| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BOOB/ETH | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | ETH | 1 | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.04664684 | -0.00355505 | -7.62120220791 | 0.04015905 | 0.04790014 | 0 | CX |
| 4 | 0.0470619 | -0.00397011 | -8.43593225093 | 0.04015905 | 0.05291345 | 0 | CX |
| 12 | 0.04097408 | 0.00211771 | 5.16841378745 | 0.02982539 | 0.05291345 | 0 | CX |
| 26 | 0.04728412 | -0.00419233 | -8.86625361749 | 0.02779947 | 0.05291345 | 0 | CX |
| 52 | 0.0292902 | 0.01380159 | 47.120163058 | 0.02316874 | 0.05291345 | 0 | CX |
| 156 | 0.11979531 | -0.07670352 | -64.0288171549 | 0.01770802 | 0.12086022 | 0.00035624 | CX |
| 260 | 4.23500393 | -4.19191214 | -98.9824852418 | 0.01770802 | 4.45493073 | 0.08781399 | CX |
BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.
Wiki Finance Expo Hong Kong 2025 is Coming on March 27
Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735170600 | 0.04501278 | -1.9E-5 | -0.04 | 0.04494446 | 0.04563949 | 0.04436944 | 0 |
| 1735084200 | 0.04503198 | 0.00100129 | 2.27 | 0.04402205 | 0.04553869 | 0.04329093 | 0 |
| 1734997800 | 0.04403069 | 0.00184069 | 4.36 | 0.04097408 | 0.04450813 | 0.04079285 | 0 |
| 1734911400 | 0.04219 | -0.000789 | -1.84 | 0.04316977 | 0.04372829 | 0.04186246 | 0 |
| 1734825000 | 0.04297925 | -0.001698 | -3.80 | 0.04477599 | 0.04580049 | 0.04244548 | 0 |
| 1734738600 | 0.04467699 | 0.00033114 | 0.75 | 0.04405337 | 0.04497643 | 0.04015905 | 0 |
| 1734652200 | 0.04434585 | -0.002391 | -5.12 | 0.04664684 | 0.04790014 | 0.04299511 | 0 |
| 1734565800 | 0.04673669 | -0.003274 | -6.55 | 0.05011167 | 0.05030747 | 0.04669737 | 0 |
| 1734479400 | 0.05001113 | -0.001505 | -2.92 | 0.05125025 | 0.052089 | 0.04962508 | 0 |
| 1734393000 | 0.05151643 | 0.00056355 | 1.11 | 0.04097408 | 0.05291345 | 0.04079285 | 0 |
| 1734306600 | 0.05095288 | 0.0011262 | 2.26 | 0.0499102 | 0.05095288 | 0.04943766 | 0 |
| 1734220200 | 0.04982668 | -0.000477 | -0.95 | 0.05040376 | 0.05082527 | 0.04931056 | 0 |
| 1734133800 | 0.05030374 | 0.00031787 | 0.64 | 0.05010252 | 0.05109131 | 0.04970267 | 0 |
| 1734047400 | 0.04998587 | 0.00056046 | 1.13 | 0.04941781 | 0.05136574 | 0.04900494 | 0 |
| 1733961000 | 0.04942541 | 0.00277019 | 5.94 | 0.04687023 | 0.04963629 | 0.04595014 | 0 |
| 1733874600 | 0.04665522 | -0.001171 | -2.45 | 0.04767237 | 0.04866915 | 0.04535681 | 0 |
| 1733788200 | 0.04782628 | -0.003646 | -7.08 | 0.04097408 | 0.05079343 | 0.04079285 | 0 |
| 1733701800 | 0.05147247 | -0.000185 | -0.36 | 0.05160575 | 0.05172821 | 0.05072227 | 0 |
| 1733615400 | 0.05165796 | -0.000117 | -0.23 | 0.0516122 | 0.0518651 | 0.05129601 | 0 |
| 1733529000 | 0.05177539 | 0.00291185 | 5.96 | 0.04884665 | 0.05274588 | 0.04882615 | 0 |
| 1733442600 | 0.04886354 | -0.000559 | -1.13 | 0.04940943 | 0.0509503 | 0.04821659 | 0 |
| 1733356200 | 0.04942245 | 0.00273539 | 5.86 | 0.04667043 | 0.0502242 | 0.04667043 | 0 |
| 1733269800 | 0.04668706 | -0.000227 | -0.48 | 0.04688221 | 0.04731106 | 0.04537692 | 0 |
| 1733183400 | 0.04691444 | -0.000941 | -1.97 | 0.0478179 | 0.04845492 | 0.04606757 | 0 |
| 1733097000 | 0.04785592 | 0.00010415 | 0.22 | 0.0478897 | 0.0482657 | 0.04721619 | 0 |
| 1733010600 | 0.04775177 | 0.00141197 | 3.05 | 0.04623178 | 0.04812842 | 0.04609696 | 0 |
| 1732924200 | 0.0463398 | 0.0001811 | 0.39 | 0.04616411 | 0.04702761 | 0.04563266 | 0 |
| 1732837800 | 0.0461587 | -0.001092 | -2.31 | 0.0470619 | 0.04716064 | 0.045578 | 0 |
| 1732751400 | 0.04725074 | 0.00437616 | 10.21 | 0.04297422 | 0.04748095 | 0.04255672 | 0 |
| 1732665000 | 0.04287458 | -0.001138 | -2.59 | 0.04399369 | 0.04462131 | 0.04194805 | 0 |
| 1732578600 | 0.04401303 | 0.00066951 | 1.54 | 0.04097408 | 0.04561294 | 0.04079285 | 0 |
| 1732492200 | 0.04334352 | -0.000492 | -1.12 | 0.04402875 | 0.04450736 | 0.04243207 | 0 |
| 1732405800 | 0.04383566 | 0.0009857 | 2.30 | 0.04293336 | 0.04510829 | 0.04283256 | 0 |
| 1732319400 | 0.04284996 | -0.000634 | -1.46 | 0.043347 | 0.0442047 | 0.04214939 | 0 |
| 1732233000 | 0.04348402 | 0.00382446 | 9.64 | 0.03964164 | 0.04363007 | 0.03914989 | 0 |
| 1732146600 | 0.03965956 | -0.000472 | -1.18 | 0.04013456 | 0.040744 | 0.03912914 | 0 |
| 1732060200 | 0.04013121 | -0.001349 | -3.25 | 0.04145424 | 0.04145424 | 0.03964203 | 0 |
| 1731973800 | 0.04147989 | 0.00188452 | 4.76 | 0.04097408 | 0.04147989 | 0.03939725 | 0 |
| 1731887400 | 0.03959537 | -0.000721 | -1.79 | 0.04043116 | 0.04072247 | 0.0393096 | 0 |
| 1731801000 | 0.04031631 | 0.00041635 | 1.04 | 0.03977712 | 0.0414813 | 0.03962811 | 0 |
| 1731714600 | 0.03989996 | 0.00048144 | 1.22 | 0.03960852 | 0.04035794 | 0.03887379 | 0 |
| 1731628200 | 0.03941852 | -0.001764 | -4.28 | 0.04114062 | 0.04179466 | 0.03915517 | 0 |
| 1731541800 | 0.04118226 | -0.000719 | -1.72 | 0.04183037 | 0.04301457 | 0.04023226 | 0 |
| 1731455400 | 0.04190126 | -0.001466 | -3.38 | 0.04325561 | 0.04434018 | 0.04146687 | 0 |
| 1731369000 | 0.04336711 | 0.00228862 | 5.57 | 0.04103119 | 0.04361731 | 0.04021293 | 0 |
| 1731282600 | 0.04107849 | 0.00063251 | 1.56 | 0.04017851 | 0.04184403 | 0.03988488 | 0 |
| 1731196200 | 0.04044598 | 0.00230099 | 6.03 | 0.03817244 | 0.04069566 | 0.03816587 | 0 |
| 1731109800 | 0.03814499 | 0.00075278 | 2.01 | 0.03778639 | 0.03847639 | 0.03726266 | 0 |
| 1731023400 | 0.03739221 | 0.00229094 | 6.53 | 0.03496296 | 0.03763067 | 0.03486319 | 0 |
| 1730937000 | 0.03510127 | 0.00381338 | 12.19 | 0.03127771 | 0.03536925 | 0.03126546 | 0 |
| 1730850600 | 0.03128789 | 0.00045063 | 1.46 | 0.03103757 | 0.03194232 | 0.03070101 | 0 |
| 1730764200 | 0.03083726 | -0.000837 | -2.64 | 0.04097408 | 0.04132791 | 0.03046164 | 0 |
| 1730677800 | 0.03167395 | -0.000385 | -1.20 | 0.03214843 | 0.03215204 | 0.03107701 | 0 |
| 1730591400 | 0.0320591 | -0.000309 | -0.95 | 0.03241564 | 0.03250677 | 0.03191899 | 0 |
| 1730505000 | 0.0323682 | -8.4E-5 | -0.26 | 0.03250187 | 0.033324 | 0.03187838 | 0 |
| 1730418600 | 0.03245237 | -0.001836 | -5.35 | 0.03428224 | 0.03437995 | 0.03230208 | 0 |
| 1730332200 | 0.03428843 | 0.00032432 | 0.95 | 0.03395909 | 0.03503102 | 0.03358811 | 0 |
| 1730245800 | 0.03396411 | 0.00089778 | 2.72 | 0.03305666 | 0.03455241 | 0.03301103 | 0 |
| 1730159400 | 0.03306633 | 0.00076322 | 2.36 | 0.04097408 | 0.04132791 | 0.03207186 | 0 |
| 1730073000 | 0.03230311 | 0.00034184 | 1.07 | 0.03192285 | 0.03251837 | 0.03174652 | 0 |
| 1729986600 | 0.03196127 | 0.00084958 | 2.73 | 0.03141189 | 0.03223672 | 0.03130607 | 0 |
| 1729900200 | 0.03111169 | -0.00152 | -4.66 | 0.03268607 | 0.03297223 | 0.03081096 | 0 |
| 1729813800 | 0.03263129 | 0.00012375 | 0.38 | 0.0324748 | 0.03296295 | 0.03234075 | 0 |
| 1729727400 | 0.03250754 | -0.001305 | -3.86 | 0.03377231 | 0.03380415 | 0.03169728 | 0 |
| 1729641000 | 0.03381214 | -0.000557 | -1.62 | 0.03441578 | 0.03441578 | 0.0336019 | 0 |
| 1729554600 | 0.03436963 | -0.000959 | -2.71 | 0.03542249 | 0.0356393 | 0.03425349 | 0 |
| 1729468200 | 0.03532878 | 0.00118859 | 3.48 | 0.034167 | 0.03549106 | 0.03398435 | 0 |
| 1729381800 | 0.03414019 | 7.9E-5 | 0.23 | 0.03404648 | 0.03431524 | 0.03393704 | 0 |
| 1729295400 | 0.03406156 | 0.00051186 | 1.53 | 0.04097408 | 0.04132791 | 0.03363323 | 0 |
| 1729209000 | 0.0335497 | -9.6E-5 | -0.29 | 0.04097408 | 0.04132791 | 0.03347378 | 0 |
| 1729122600 | 0.03364586 | 0.00016048 | 0.48 | 0.03359404 | 0.03408064 | 0.03341835 | 0 |
| 1729036200 | 0.03348538 | -0.000394 | -1.16 | 0.03388948 | 0.034576 | 0.0328307 | 0 |
| 1728949800 | 0.03387904 | 0.00206781 | 6.50 | 0.04097408 | 0.04132791 | 0.03243007 | 0 |
| 1728863400 | 0.03181123 | -0.000112 | -0.35 | 0.03195443 | 0.03199697 | 0.03141228 | 0 |
| 1728777000 | 0.03192324 | 0.00055002 | 1.75 | 0.03143806 | 0.0320689 | 0.03139539 | 0 |
| 1728690600 | 0.03137322 | 0.00065906 | 2.15 | 0.03070926 | 0.03183984 | 0.03068219 | 0 |
| 1728604200 | 0.03071416 | 0.00018665 | 0.61 | 0.03056541 | 0.0310948 | 0.03003975 | 0 |
| 1728517800 | 0.03052751 | -0.000937 | -2.98 | 0.03142169 | 0.03180684 | 0.03033468 | 0 |
| 1728431400 | 0.03146449 | 0.00017544 | 0.56 | 0.03131161 | 0.03171159 | 0.0310163 | 0 |
| 1728345000 | 0.03128905 | -0.000158 | -0.50 | 0.04097408 | 0.04132791 | 0.03103705 | 0 |
| 1728258600 | 0.03144708 | 0.00031477 | 1.01 | 0.03107057 | 0.03163592 | 0.03103705 | 0 |
| 1728172200 | 0.03113231 | 9.0E-6 | 0.03 | 0.03119341 | 0.03128789 | 0.03081406 | 0 |
| 1728085800 | 0.03112303 | 0.00082818 | 2.73 | 0.0303156 | 0.03144824 | 0.03016749 | 0 |
| 1727999400 | 0.03029485 | -0.000141 | -0.46 | 0.04097408 | 0.04132791 | 0.02982539 | 0 |
| 1727913000 | 0.03043548 | -0.001164 | -3.68 | 0.03158423 | 0.03220141 | 0.03036948 | 0 |
| 1727826600 | 0.03159957 | -0.001843 | -5.51 | 0.03355163 | 0.03424202 | 0.03127513 | 0 |
| 1727740200 | 0.03344233 | -0.000762 | -2.23 | 0.03427463 | 0.03429036 | 0.0331951 | 0 |
| 1727653800 | 0.03420451 | -0.000285 | -0.83 | 0.03449441 | 0.03458606 | 0.03398242 | 0 |
| 1727567400 | 0.03448977 | -0.000283 | -0.81 | 0.03479255 | 0.0348659 | 0.03420941 | 0 |
| 1727481000 | 0.03477232 | 0.00087768 | 2.59 | 0.03388845 | 0.03515786 | 0.03372668 | 0 |
| 1727394600 | 0.03389464 | 0.00069929 | 2.11 | 0.03328971 | 0.03435185 | 0.03299105 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
