BooBankBOOB

US$ 0.04388

0.000089

(

0.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4431

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.027914

取引所

要求

US$ 0.028357

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 8,839

開始日

2020/10/20

日数範囲 0.04388-0.044507

52 週間範囲 0.023169-0.052751

流通量"供給 0 / 201,436

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOB/ETH	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	ETH	1	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04043116	0.00344898	8.53049974327	0.03912914	0.04510829	0	CX
4	0.03192285	0.01195729	37.4568373438	0.03046164	0.04510829	0	CX
12	0.03237091	0.01150923	35.5542368132	0.02779947	0.04510829	0	CX
26	0.04860006	-0.00471992	-9.7117575575	0.02779947	0.05118	0	CX
52	0.02658807	0.01729207	65.0369507828	0.02316874	0.0527509	0	CX
156	0.1271402	-0.08326006	-65.4868090502	0.01770802	0.46790079	0.0007627	CX
260	4.23500393	-4.19112379	-98.9638701469	0.01770802	4.45493073	0.08971652	CX

BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732405800	0.04383566	0.0009857	2.30	0.04293336	0.04510829	0.04283256
1732319400	0.04284996	-0.000634	-1.46	0.043347	0.0442047	0.04214939
1732233000	0.04348402	0.00382446	9.64	0.03964164	0.04363007	0.03914989
1732146600	0.03965956	-0.000472	-1.18	0.04013456	0.040744	0.03912914
1732060200	0.04013121	-0.001349	-3.25	0.04145424	0.04145424	0.03964203
1731973800	0.04147989	0.00188452	4.76	0.04097408	0.04147989	0.03939725
1731887400	0.03959537	-0.000721	-1.79	0.04043116	0.04072247	0.0393096
1731801000	0.04031631	0.00041635	1.04	0.03977712	0.0414813	0.03962811
1731714600	0.03989996	0.00048144	1.22	0.03960852	0.04035794	0.03887379
1731628200	0.03941852	-0.001764	-4.28	0.04114062	0.04179466	0.03915517
1731541800	0.04118226	-0.000719	-1.72	0.04183037	0.04301457	0.04023226
1731455400	0.04190126	-0.001466	-3.38	0.04325561	0.04434018	0.04146687
1731369000	0.04336711	0.00228862	5.57	0.04103119	0.04361731	0.04021293
1731282600	0.04107849	0.00063251	1.56	0.04017851	0.04184403	0.03988488
1731196200	0.04044598	0.00230099	6.03	0.03817244	0.04069566	0.03816587
1731109800	0.03814499	0.00075278	2.01	0.03778639	0.03847639	0.03726266
1731023400	0.03739221	0.00229094	6.53	0.03496296	0.03763067	0.03486319
1730937000	0.03510127	0.00381338	12.19	0.03127771	0.03536925	0.03126546
1730850600	0.03128789	0.00045063	1.46	0.03103757	0.03194232	0.03070101
1730764200	0.03083726	-0.000837	-2.64	0.04097408	0.04132791	0.03046164
1730677800	0.03167395	-0.000385	-1.20	0.03214843	0.03215204	0.03107701
1730591400	0.0320591	-0.000309	-0.95	0.03241564	0.03250677	0.03191899
1730505000	0.0323682	-8.4E-5	-0.26	0.03250187	0.033324	0.03187838
1730418600	0.03245237	-0.001836	-5.35	0.03428224	0.03437995	0.03230208
1730332200	0.03428843	0.00032432	0.95	0.03395909	0.03503102	0.03358811
1730245800	0.03396411	0.00089778	2.72	0.03305666	0.03455241	0.03301103
1730159400	0.03306633	0.00076322	2.36	0.04097408	0.04132791	0.03207186
1730073000	0.03230311	0.00034184	1.07	0.03192285	0.03251837	0.03174652
1729986600	0.03196127	0.00084958	2.73	0.03141189	0.03223672	0.03130607
1729900200	0.03111169	-0.00152	-4.66	0.03268607	0.03297223	0.03081096
1729813800	0.03263129	0.00012375	0.38	0.0324748	0.03296295	0.03234075
1729727400	0.03250754	-0.001305	-3.86	0.03377231	0.03380415	0.03169728
1729641000	0.03381214	-0.000557	-1.62	0.03441578	0.03441578	0.0336019
1729554600	0.03436963	-0.000959	-2.71	0.03542249	0.0356393	0.03425349
1729468200	0.03532878	0.00118859	3.48	0.034167	0.03549106	0.03398435
1729381800	0.03414019	7.9E-5	0.23	0.03404648	0.03431524	0.03393704
1729295400	0.03406156	0.00051186	1.53	0.04097408	0.04132791	0.03363323
1729209000	0.0335497	-9.6E-5	-0.29	0.04097408	0.04132791	0.03347378
1729122600	0.03364586	0.00016048	0.48	0.03359404	0.03408064	0.03341835
1729036200	0.03348538	-0.000394	-1.16	0.03388948	0.034576	0.0328307
1728949800	0.03387904	0.00206781	6.50	0.04097408	0.04132791	0.03243007
1728863400	0.03181123	-0.000112	-0.35	0.03195443	0.03199697	0.03141228
1728777000	0.03192324	0.00055002	1.75	0.03143806	0.0320689	0.03139539
1728690600	0.03137322	0.00065906	2.15	0.03070926	0.03183984	0.03068219
1728604200	0.03071416	0.00018665	0.61	0.03056541	0.0310948	0.03003975
1728517800	0.03052751	-0.000937	-2.98	0.03142169	0.03180684	0.03033468
1728431400	0.03146449	0.00017544	0.56	0.03131161	0.03171159	0.0310163
1728345000	0.03128905	-0.000158	-0.50	0.04097408	0.04132791	0.03103705
1728258600	0.03144708	0.00031477	1.01	0.03107057	0.03163592	0.03103705
1728172200	0.03113231	9.0E-6	0.03	0.03119341	0.03128789	0.03081406
1728085800	0.03112303	0.00082818	2.73	0.0303156	0.03144824	0.03016749
1727999400	0.03029485	-0.000141	-0.46	0.04097408	0.04132791	0.02982539
1727913000	0.03043548	-0.001164	-3.68	0.03158423	0.03220141	0.03036948
1727826600	0.03159957	-0.001843	-5.51	0.03355163	0.03424202	0.03127513
1727740200	0.03344233	-0.000762	-2.23	0.03427463	0.03429036	0.0331951
1727653800	0.03420451	-0.000285	-0.83	0.03449441	0.03458606	0.03398242
1727567400	0.03448977	-0.000283	-0.81	0.03479255	0.0348659	0.03420941
1727481000	0.03477232	0.00087768	2.59	0.03388845	0.03515786	0.03372668
1727394600	0.03389464	0.00069929	2.11	0.03328971	0.03435185	0.03299105
1727308200	0.03319535	-0.00103	-3.01	0.03417242	0.0343472	0.03298847
1727221800	0.03422514	8.1E-5	0.24	0.03413491	0.03442712	0.0334587
1727135400	0.03414393	0.00085938	2.58	0.04097408	0.04132791	0.03394091
1727049000	0.03328455	-0.000476	-1.41	0.03371843	0.03379242	0.03259056
1726962600	0.03376007	0.00083489	2.54	0.03299156	0.03378829	0.03263503
1726876200	0.03292518	0.0011253	3.54	0.03177797	0.03314367	0.03145611
1726789800	0.03179988	0.00144664	4.77	0.03070565	0.03208346	0.03063488
1726703400	0.03035324	0.00021939	0.73	0.03016234	0.0304204	0.02938391
1726617000	0.03013385	0.00047061	1.59	0.02958577	0.0308187	0.02918308
1726530600	0.02966324	-0.000216	-0.72	0.02991897	0.03007817	0.02908306
1726444200	0.02987876	-0.001279	-4.10	0.03116582	0.03131213	0.02976571
1726357800	0.03115757	-0.000328	-1.04	0.03147609	0.03147609	0.03084486
1726271400	0.03148524	0.00101805	3.34	0.03043277	0.03174446	0.03013565
1726185000	0.03046719	0.0002609	0.86	0.03016401	0.0307634	0.02987579
1726098600	0.03020629	-0.000581	-1.89	0.03074265	0.03074484	0.02940763
1726012200	0.03078763	0.0003363	1.10	0.03037618	0.03090789	0.02993212
1725925800	0.03045133	0.00078603	2.65	0.04097408	0.04132791	0.0293223
1725839400	0.0296653	0.00041055	1.40	0.02924934	0.03000817	0.02892103
1725753000	0.02925475	0.00060699	2.12	0.02872562	0.02976494	0.02864944
1725666600	0.02864776	-0.001883	-6.17	0.03055303	0.03101153	0.02779947
1725580200	0.03053048	-0.000984	-3.12	0.03157315	0.03178416	0.03028789
1725493800	0.03151424	-4.0E-5	-0.13	0.03118825	0.0320707	0.02981998
1725407400	0.03155394	-0.001146	-3.50	0.03269561	0.03287182	0.03141318
1725321000	0.03270025	0.00136931	4.37	0.04097408	0.04132791	0.03137941
1725234600	0.03133094	-0.001043	-3.22	0.03237091	0.03242079	0.03102017
1725148200	0.03237426	-0.000198	-0.61	0.03254944	0.0326349	0.03213554
1725061800	0.03257264	-5.0E-6	-0.02	0.03255653	0.03272513	0.03146642
1724975400	0.03257792	-7.0E-5	-0.21	0.03258347	0.03345883	0.03232889
1724889000	0.03264753	0.0008898	2.80	0.03169225	0.03292518	0.03119895
1724802600	0.03175773	-0.002828	-8.18	0.03462434	0.03480235	0.03104736
1724716200	0.03458528	-0.000804	-2.27	0.03538008	0.03561558	0.0343909
1724629800	0.03538975	-0.0002	-0.56	0.03571058	0.03598527	0.03527477
1724543400	0.0355898	-4.7E-5	-0.13	0.03567178	0.0363137	0.03527361