Bluehelix BHEX TokenBHT

US$ 0.670638

-0.004711

(

-0.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 961

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 34,161.82

取引所

要求

US$ 0.159906

最終取引時間

06:22:21

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.033507

完全希薄化時価総額

US$ 1,408,339,128

開始日

2018/11/08

日数範囲 0.669214-0.676336

52 週間範囲 0.289605-0.754418

流通量"供給 2,030,989,350 / 2,100,000,000

96.71%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	21 時間s 前
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739664130	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.66777543	0.00286225	0.428624635081	0.65148782	0.70723749	0	CX
4	0.72147497	-0.05083729	-7.04629988758	0.65108944	0.7544184	0	CX
12	0.67703778	-0.0064001	-0.945309137697	0.60272584	0.7544184	0	CX
26	0.39832537	0.27231231	68.3642897263	0.36358496	0.7544184	0	CX
52	0.35947448	0.3111632	86.5605814354	0.28960539	0.7544184	0	CX
156	0.30811106	0.36252662	117.661021321	0.10732836	0.7544184	0	CX
260	0	0	0	0	25232773.44	172.26215701	CX

BHEX is a crypto assets financial services provider.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	0.6753084	0.00127307	0.19	0.67442278	0.67772902	0.67312646
1739577000	0.67403533	0.00565814	0.85	0.66912075	0.68417085	0.6665481
1739490600	0.66837719	-0.007448	-1.10	0.67741243	0.67866142	0.65936901
1739404200	0.67582477	0.01288933	1.94	0.66258958	0.67883068	0.65148782
1739317800	0.66293544	-0.010967	-1.63	0.67467661	0.68161993	0.65654773
1739231400	0.67390253	0.0070458	1.06	0.68257696	0.70723749	0.67049118
1739145000	0.66685673	-0.00163	-0.24	0.66777543	0.67342824	0.65579386
1739058600	0.66848673	0.00056508	0.08	0.66809631	0.67038856	0.66230344
1738972200	0.66792165	0.00036669	0.05	0.66830508	0.69316809	0.66240302
1738885800	0.66755496	-0.000588	-0.09	0.66861849	0.68614533	0.66275483
1738799400	0.66814288	-0.010032	-1.48	0.67684367	0.68561796	0.66563417
1738713000	0.67817439	-0.025332	-3.60	0.70271015	0.70414563	0.666396
1738626600	0.70350623	0.0279912	4.14	0.68257696	0.7093	0.65108944
1738540200	0.67551503	-0.021548	-3.09	0.69575638	0.70197732	0.66606833
1738453800	0.69706329	-0.011027	-1.56	0.70808886	0.71096571	0.69392839
1738367400	0.70808983	-0.018534	-2.55	0.72508154	0.73291969	0.70282578
1738281000	0.72662345	0.00811896	1.13	0.71786405	0.73616309	0.71554993
1738194600	0.71850449	0.01865424	2.67	0.70122297	0.72532471	0.70112754
1738108200	0.69985025	-0.004522	-0.64	0.70829583	0.71647174	0.69369733
1738021800	0.70437261	-0.008292	-1.16	0.68257696	0.72430186	0.67694789
1737935400	0.71266415	-0.013138	-1.81	0.72473692	0.72907438	0.71108688
1737849000	0.72580212	0.00098603	0.14	0.72471125	0.72848715	0.72082899
1737762600	0.72481609	0.00505008	0.70	0.71943517	0.74169535	0.71112044
1737676200	0.71976601	0.00067622	0.09	0.7172171	0.73853665	0.7007976
1737589800	0.71908979	-0.013691	-1.87	0.73471584	0.73544798	0.71509889
1737503400	0.73278073	0.0265256	3.76	0.70602739	0.74220992	0.69275718
1737417000	0.70625513	0.00465142	0.66	0.68257696	0.7544184	0.67979277
1737330600	0.70160371	-0.020199	-2.80	0.72147497	0.73534487	0.69003492
1737244200	0.72180236	0.00051575	0.07	0.72173953	0.72588751	0.70788693
1737157800	0.72128661	0.02912254	4.21	0.69206926	0.73287443	0.69206926
1737071400	0.69216407	-0.000996	-0.14	0.69480481	0.69624798	0.67367549
1736985000	0.69315979	0.02451002	3.67	0.66769446	0.69518859	0.66769446
1736898600	0.66864977	0.01582383	2.42	0.65399743	0.67339156	0.65282221
1736812200	0.65282594	-0.000448	-0.07	0.68257696	0.70723749	0.62182303
1736725800	0.65327429	-0.001012	-0.15	0.65442474	0.65990268	0.64823605
1736639400	0.65428634	-0.001319	-0.20	0.65537188	0.65709911	0.64934159
1736553000	0.65560564	0.01722637	2.70	0.68257696	0.70723749	0.63830951
1736466600	0.63837927	-0.019942	-3.03	0.65701012	0.65961557	0.63162009
1736380200	0.65832098	-0.012108	-1.81	0.6698023	0.67275181	0.64093545
1736293800	0.67042932	-0.037055	-5.24	0.707825	0.71073181	0.66547709
1736207400	0.70748446	0.02653771	3.90	0.68257696	0.70915474	0.67979277
1736121000	0.68094675	0.00133404	0.20	0.67943431	0.68340245	0.67328472
1736034600	0.67961271	0.0007529	0.11	0.67930013	0.68280788	0.67524162
1735948200	0.67885981	0.00848731	1.27	0.67054896	0.68457746	0.66463333
1735861800	0.6703725	0.01657084	2.53	0.68257696	0.70723749	0.65947489
1735775400	0.65380166	0.00815404	1.26	0.64621278	0.65645784	0.64234554
1735689000	0.64564762	0.00516405	0.81	0.64081276	0.66513067	0.6364317
1735602600	0.64048357	-0.007642	-1.18	0.68257696	0.70723749	0.63202442
1735516200	0.64812519	-0.009438	-1.44	0.65838533	0.65838533	0.64275804
1735429800	0.65756303	0.00526896	0.81	0.65234708	0.65895049	0.65069396
1735343400	0.65229407	-0.009608	-1.45	0.66247312	0.67228706	0.64662389
1735257000	0.66190201	-0.024334	-3.55	0.68976878	0.69104427	0.65817587
1735170600	0.68623626	0.00434459	0.64	0.68286428	0.68740027	0.6758238
1735084200	0.68189167	0.02660878	4.06	0.65501924	0.68725288	0.64655089
1734997800	0.65528289	-0.002353	-0.36	0.68257696	0.70723749	0.63929444
1734911400	0.65763617	-0.014111	-2.10	0.67161707	0.67373064	0.65196662
1734825000	0.67174758	-0.002633	-0.39	0.67607071	0.68854671	0.66738659
1734738600	0.67438022	-0.003309	-0.49	0.6745836	0.67860115	0.6378211
1734652200	0.67768964	-0.017619	-2.53	0.69498632	0.71098142	0.66174582
1734565800	0.69530852	-0.038946	-5.30	0.73437711	0.73681412	0.6943647
1734479400	0.73425476	0.00105032	0.14	0.73359674	0.7494544	0.72953885
1734393000	0.73320444	0.00898645	1.24	0.68257696	0.74559131	0.67979277
1734306600	0.72421799	0.02245623	3.20	0.70231522	0.72711353	0.7011346
1734220200	0.70176176	0.0008169	0.12	0.70184695	0.71008555	0.69659024
1734133800	0.70094486	0.00883055	1.28	0.69266798	0.70509914	0.68711441
1734047400	0.69211431	-0.008679	-1.24	0.70025701	0.70944393	0.68724429
1733961000	0.70079317	0.03239107	4.85	0.67018636	0.70547337	0.66283939
1733874600	0.6684021	-0.005631	-0.84	0.67271589	0.67979644	0.6531442
1733788200	0.67403263	-0.025455	-3.64	0.68257696	0.70723749	0.66084491
1733701800	0.69948771	0.00791959	1.15	0.691321	0.69948771	0.68488153
1733615400	0.69156812	-0.000364	-0.05	0.69111223	0.69594398	0.68610575
1733529000	0.69193204	0.02140065	3.19	0.66942398	0.70605029	0.66768035
1733442600	0.67053139	-0.014285	-2.09	0.68257696	0.7170652	0.64727922
1733356200	0.68481627	0.02000364	3.01	0.66411579	0.68673595	0.6552705
1733269800	0.66481263	0.00277091	0.42	0.66336801	0.66586198	0.6486116
1733183400	0.66204172	-0.011677	-1.73	0.67304335	0.67912125	0.65370728
1733097000	0.67371832	0.0061098	0.92	0.66757122	0.67691246	0.66285655
1733010600	0.66760852	-0.006354	-0.94	0.67459675	0.67459675	0.66535557
1732924200	0.67396267	0.01204191	1.82	0.66194913	0.68289438	0.66049497
1732837800	0.66192076	-0.002597	-0.39	0.66501483	0.66891633	0.65534995
1732751400	0.66451805	0.02822212	4.44	0.63513164	0.67373113	0.63502016
1732665000	0.63629593	-0.006226	-0.97	0.64415207	0.65734789	0.6277289
1732578600	0.642522	-0.033626	-4.97	0.61227364	0.68419742	0.60272584
1732492200	0.6761478	-0.000228	-0.03	0.67703778	0.68265772	0.6628825
1732405800	0.67637574	-0.008838	-1.29	0.68428544	0.68494533	0.67311165
1732319400	0.68521397	0.00323213	0.47	0.68171335	0.69030875	0.67285941
1732233000	0.68198184	0.03022635	4.64	0.65260568	0.68497626	0.65154699
1732146600	0.65175549	0.01318315	2.06	0.6390002	0.65698936	0.63421606
1732060200	0.63857234	0.01214959	1.94	0.62657631	0.65081368	0.62577912
1731973800	0.62642275	0.0048669	0.78	0.61227364	0.6410562	0.60272584
1731887400	0.62155585	-0.004324	-0.69	0.6268273	0.63239921	0.61430867
1731801000	0.62587995	-0.00472	-0.75	0.62960997	0.63482619	0.62416081