Bluehelix BHEX TokenBHT

US$ 0.748437

0.034894

(

4.89%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1132

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 38,124.84

取引所

要求

US$ 0.178457

最終取引時間

06:22:21

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.033507

完全希薄化時価総額

US$ 1,571,716,881

開始日

2018/11/08

日数範囲 0.679793-0.754418

52 週間範囲 0.266647-0.749454

流通量"供給 2,030,989,350 / 2,100,000,000

96.71%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	12 時間s 前
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737331328	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.68257696	0.06585965	9.6486775645	0.62182303	0.73534487	0	CX
4	0.68257696	0.06585965	9.6486775645	0.62182303	0.73534487	0	CX
12	0.46589564	0.28254097	60.6446907295	0.4574111	0.7494544	0	CX
26	0.46187685	0.28655976	62.0424600194	0.3437303	0.7494544	0	CX
52	0.28761769	0.46081892	160.219254942	0.26664711	0.7494544	0	CX
156	0	0	0	0	0.7494544	0	CX
260	0	0	0	0	25232773.44	172.26215701	CX

BHEX is a crypto assets financial services provider.

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737330600	0.70160371	-0.020199	-2.80	0.72147497	0.73534487	0.69003492
1737244200	0.72180236	0.00051575	0.07	0.72173953	0.72588751	0.70788693
1737157800	0.72128661	0.02912254	4.21	0.69206926	0.73287443	0.69206926
1737071400	0.69216407	-0.000996	-0.14	0.69480481	0.69624798	0.67367549
1736985000	0.69315979	0.02451002	3.67	0.66769446	0.69518859	0.66769446
1736898600	0.66864977	0.01582383	2.42	0.65399743	0.67339156	0.65282221
1736812200	0.65282594	-0.000448	-0.07	0.68257696	0.70723749	0.62182303
1736725800	0.65327429	-0.001012	-0.15	0.65442474	0.65990268	0.64823605
1736639400	0.65428634	-0.001319	-0.20	0.65537188	0.65709911	0.64934159
1736553000	0.65560564	0.01722637	2.70	0.68257696	0.70723749	0.63830951
1736466600	0.63837927	-0.019942	-3.03	0.65701012	0.65961557	0.63162009
1736380200	0.65832098	-0.012108	-1.81	0.6698023	0.67275181	0.64093545
1736293800	0.67042932	-0.037055	-5.24	0.707825	0.71073181	0.66547709
1736207400	0.70748446	0.02653771	3.90	0.68257696	0.70915474	0.67979277
1736121000	0.68094675	0.00133404	0.20	0.67943431	0.68340245	0.67328472
1736034600	0.67961271	0.0007529	0.11	0.67930013	0.68280788	0.67524162
1735948200	0.67885981	0.00848731	1.27	0.67054896	0.68457746	0.66463333
1735861800	0.6703725	0.01657084	2.53	0.68257696	0.70723749	0.65947489
1735775400	0.65380166	0.00815404	1.26	0.64621278	0.65645784	0.64234554
1735689000	0.64564762	0.00516405	0.81	0.64081276	0.66513067	0.6364317
1735602600	0.64048357	-0.007642	-1.18	0.68257696	0.70723749	0.63202442
1735516200	0.64812519	-0.009438	-1.44	0.65838533	0.65838533	0.64275804
1735429800	0.65756303	0.00526896	0.81	0.65234708	0.65895049	0.65069396
1735343400	0.65229407	-0.009608	-1.45	0.66247312	0.67228706	0.64662389
1735257000	0.66190201	-0.024334	-3.55	0.68976878	0.69104427	0.65817587
1735170600	0.68623626	0.00434459	0.64	0.68286428	0.68740027	0.6758238
1735084200	0.68189167	0.02660878	4.06	0.65501924	0.68725288	0.64655089
1734997800	0.65528289	-0.002353	-0.36	0.68257696	0.70723749	0.63929444
1734911400	0.65763617	-0.014111	-2.10	0.67161707	0.67373064	0.65196662
1734825000	0.67174758	-0.002633	-0.39	0.67607071	0.68854671	0.66738659
1734738600	0.67438022	-0.003309	-0.49	0.6745836	0.67860115	0.6378211
1734652200	0.67768964	-0.017619	-2.53	0.69498632	0.71098142	0.66174582
1734565800	0.69530852	-0.038946	-5.30	0.73437711	0.73681412	0.6943647
1734479400	0.73425476	0.00105032	0.14	0.73359674	0.7494544	0.72953885
1734393000	0.73320444	0.00898645	1.24	0.68257696	0.74559131	0.67979277
1734306600	0.72421799	0.02245623	3.20	0.70231522	0.72711353	0.7011346
1734220200	0.70176176	0.0008169	0.12	0.70184695	0.71008555	0.69659024
1734133800	0.70094486	0.00883055	1.28	0.69266798	0.70509914	0.68711441
1734047400	0.69211431	-0.008679	-1.24	0.70025701	0.70944393	0.68724429
1733961000	0.70079317	0.03239107	4.85	0.67018636	0.70547337	0.66283939
1733874600	0.6684021	-0.005631	-0.84	0.67271589	0.67979644	0.6531442
1733788200	0.67403263	-0.025455	-3.64	0.68257696	0.70723749	0.66084491
1733701800	0.69948771	0.00791959	1.15	0.691321	0.69948771	0.68488153
1733615400	0.69156812	-0.000364	-0.05	0.69111223	0.69594398	0.68610575
1733529000	0.69193204	0.02140065	3.19	0.66942398	0.70605029	0.66768035
1733442600	0.67053139	-0.014285	-2.09	0.68257696	0.7170652	0.64727922
1733356200	0.68481627	0.02000364	3.01	0.66411579	0.68673595	0.6552705
1733269800	0.66481263	0.00277091	0.42	0.66336801	0.66586198	0.6486116
1733183400	0.66204172	-0.011677	-1.73	0.67304335	0.67912125	0.65370728
1733097000	0.67371832	0.0061098	0.92	0.66757122	0.67691246	0.66285655
1733010600	0.66760852	-0.006354	-0.94	0.67459675	0.67459675	0.66535557
1732924200	0.67396267	0.01204191	1.82	0.66194913	0.68289438	0.66049497
1732837800	0.66192076	-0.002597	-0.39	0.66501483	0.66891633	0.65534995
1732751400	0.66451805	0.02822212	4.44	0.63513164	0.67373113	0.63502016
1732665000	0.63629593	-0.006226	-0.97	0.64415207	0.65734789	0.6277289
1732578600	0.642522	-0.033626	-4.97	0.61227364	0.68419742	0.60272584
1732492200	0.6761478	-0.000228	-0.03	0.67703778	0.68265772	0.6628825
1732405800	0.67637574	-0.008838	-1.29	0.68428544	0.68494533	0.67311165
1732319400	0.68521397	0.00323213	0.47	0.68171335	0.69030875	0.67285941
1732233000	0.68198184	0.03022635	4.64	0.65260568	0.68497626	0.65154699
1732146600	0.65175549	0.01318315	2.06	0.6390002	0.65698936	0.63421606
1732060200	0.63857234	0.01214959	1.94	0.62657631	0.65081368	0.62577912
1731973800	0.62642275	0.0048669	0.78	0.61227364	0.6410562	0.60272584
1731887400	0.62155585	-0.004324	-0.69	0.6268273	0.63239921	0.61430867
1731801000	0.62587995	-0.00472	-0.75	0.62960997	0.63482619	0.62416081
1731714600	0.63060022	0.02641108	4.37	0.60665051	0.63579527	0.60318968
1731628200	0.60418914	-0.0217	-3.47	0.62577497	0.63512279	0.60003714
1731541800	0.62588901	0.01710887	2.81	0.61024656	0.64665656	0.59734561
1731455400	0.60878014	-0.005139	-0.84	0.61227364	0.62265834	0.59017718
1731369000	0.61391873	0.05768505	10.37	0.55696222	0.62009524	0.55567101
1731282600	0.55623368	0.02470094	4.65	0.5312996	0.563634	0.52992405
1731196200	0.53153274	0.00191207	0.36	0.52964469	0.53242957	0.5244059
1731109800	0.52962067	0.00318195	0.60	0.52557406	0.53483683	0.52372317
1731023400	0.52643872	0.00287844	0.55	0.52345253	0.53247171	0.51558823
1730937000	0.52356028	0.04274644	8.89	0.48115555	0.52918886	0.48091321
1730850600	0.48081384	0.01261267	2.69	0.46930637	0.48742265	0.46704976
1730764200	0.46820117	-0.008343	-1.75	0.46589564	0.47889029	0.4574111
1730677800	0.47654455	-0.002514	-0.52	0.47961966	0.47961966	0.46699966
1730591400	0.47905838	-0.001573	-0.33	0.4813343	0.48342151	0.47815836
1730505000	0.48063109	-0.005976	-1.23	0.48583783	0.49504129	0.47631287
1730418600	0.48660692	-0.014403	-2.87	0.50039461	0.50274076	0.48199675
1730332200	0.50101028	-0.001533	-0.31	0.50318434	0.50452052	0.49439427
1730245800	0.50254334	0.018968	3.92	0.48269193	0.50899243	0.4824788
1730159400	0.48357534	0.01336999	2.84	0.46589564	0.48574725	0.4574111
1730073000	0.47020535	0.00628842	1.36	0.46364	0.47208662	0.46263922
1729986600	0.46391693	0.00507346	1.11	0.46108513	0.46571689	0.45923839
1729900200	0.45884347	-0.012328	-2.62	0.47204537	0.47559976	0.45357181
1729813800	0.47117165	0.00981048	2.13	0.4611654	0.47570183	0.46031487
1729727400	0.46136117	-0.004657	-1.00	0.46589564	0.46593024	0.45125797
1729641000	0.46601826	-0.000998	-0.21	0.46598408	0.46873464	0.46071892
1729554600	0.46701599	-0.010484	-2.20	0.47730056	0.48039767	0.46251889
1729468200	0.47749951	0.00455966	0.96	0.47318406	0.479578	0.47115927
1729381800	0.47293985	-0.000592	-0.13	0.47376402	0.47482936	0.47081963