# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.000759 | Kucoin | 30594735 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,572.04 | 1743273653 | BEAT/USDT | https://trade.kucoin.com/BEAT-USDT | USDT | 1 | https://trade.kucoin.com/BEAT-USDT | 91.0032830771 | 12 分s 前 |
0.00089 | Crypto.com | 3024640 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,759.11 | 1741216702 | BEAT/USD | https://crypto.com/exchange/trade/BEAT_USD | USD | 2 | https://crypto.com/exchange/trade/BEAT_USD | 8.99671692291 | 24 日s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.001147 | 220755.714286 | CX |
12 | 0 | 0 | 0 | 0 | 0.003073 | 192528.571429 | CX |
26 | 0 | 0 | 0 | 0 | 0.008346 | 231565.824176 | CX |
52 | 0 | 0 | 0 | 0 | 0.0202 | 191150.464481 | CX |
156 | 0.013039 | -0.011993 | -91.9779124166 | 0.000824 | 0.028499 | 165458.77712 | CX |
260 | 0.013039 | -0.011993 | -91.9779124166 | 0.000824 | 0.028499 | 165458.77712 | CX |
MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
No Results Found for the Dates Provided |