Bitcoin CashBCH

US$ 523.41

82.85

(

18.81%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 15

コイン

マイニング可能

ウォレット

入札

US$ 523.59

取引所

GDAX

要求

US$ 523.89

最終取引時間

11:08:00

取引量 (24 時間)

$ 335,632,583

最終取引サイズ

0.6445

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 523.41

完全希薄化時価総額

US$ 10,991,610,000

開始日

2009/1/08

日数範囲 429.20-536.98

52 週間範囲 212.00-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
523.4	Binance	314170.666	/cdn/crypto/logos/exchanges/BINA.png	$ 157,883,049.11	1732187281	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.147119247	最近
523.3	OKX	134513.991186	/cdn/crypto/logos/exchanges/OKEX.png	$ 67,473,332.64	1732187282	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	21.89893549	最近
523.36	Coinbase	79169.3955378	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39,456,122.09	1732187283	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.8888115681	最近
0.005331	Binance	14690.065	/cdn/crypto/logos/exchanges/BINA.png	BTC 74.53	1732187281	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.39154888605	最近
496.15	Bitvavo	12277.3508127	/cdn/crypto/logos/exchanges/BITV.png	€ 5,913,578.73	1732187282	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	5	https://account.bitvavo.com/markets/BCH-EUR	1.99875798097	最近
0.005326	OKX	11771.6506	/cdn/crypto/logos/exchanges/OKEX.png	BTC 60.82	1732187280	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.91642976933	最近
523.02	Tidex	9129.79376572	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,588,161.88	1732187255	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.48633434299	最近
520.73	Kraken	6543.79321643	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,266,483.69	1732187028	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	8	https://trade.kraken.com/markets/kraken/BCH/USD	1.06533234382	最近
521.14	DigiFinex	6540.039	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,246,307.44	1732187146	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.06472115577	最近
523.12	Bitstamp	3896.94059017	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,991,240.74	1732187283	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	10	https://www.bitstamp.net/markets/bch/usd	0.634423600401	最近
0.005328	Coinbase	2919.9230651	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15.25	1732187283	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.475364728045	最近
0.005327	DigiFinex	2819.416	/cdn/crypto/logos/exchanges/DGFX.png	BTC 14.43	1732187210	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.459002134716	最近
495.68	Coinbase	2799.17846836	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,326,232.54	1732187283	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	13	https://pro.coinbase.com/trade/BCH-EUR	0.45570745588	最近
517.84	Gate.io	2698.1339	/cdn/crypto/logos/exchanges/GATE.png	$ 1,329,531.73	1732185918	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	14	https://gate.io/trade/BCH_USDT	0.439257356789	23 分s 前
492.83	Kraken	1768.42409978	/cdn/crypto/logos/exchanges/KRKN.png	€ 845,887.82	1732187026	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.28790020234	最近
496.8	Binance	1604.543	/cdn/crypto/logos/exchanges/BINA.png	€ 757,247.65	1732187282	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.261220288969	最近
414.14	Coinbase	1235.1644722	/cdn/crypto/logos/exchanges/GDAX.png	£ 489,221.61	1732187283	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	17	https://pro.coinbase.com/trade/BCH-GBP	0.201085306129	最近
496.46	Bitstamp	965.33321674	/cdn/crypto/logos/exchanges/BSTP.png	€ 454,577.39	1732187281	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	18	https://www.bitstamp.net/markets/bch/eur	0.157156661945	最近
521.25	Crypto.com	847.987	/cdn/crypto/logos/exchanges/CRTO.png	US$ 415,975.71	1732187075	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	19	https://crypto.com/exchange/trade/BCH_USD	0.138052647503	最近
520.86	EXMO	837.56195867	/cdn/crypto/logos/exchanges/EXMO.png	US$ 407,359.46	1732187259	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	20	https://exmo.com/en/trade#?pair=BCH_USD	0.1363554463	最近
521.63	EXMO	831.58502966	/cdn/crypto/logos/exchanges/EXMO.png	$ 415,812.25	1732187272	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.135382399692	最近
0.00532489	Bitstamp	532.27890161	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.74	1732187283	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	22	https://www.bitstamp.net/markets/bch/btc	0.0866552336026	最近
0.005313	Crypto.com	256.999	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.32	1732187075	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.0418395474878	最近
495.69	EXMO	247.36913601	/cdn/crypto/logos/exchanges/EXMO.png	€ 114,270.75	1732187269	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	24	https://exmo.com/en/trade#?pair=BCH_EUR	0.0402718014977	最近
0.167408	EXMO	216.267454	/cdn/crypto/logos/exchanges/EXMO.png	ETH 33.90	1732187271	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	25	https://exmo.com/en/trade#?pair=BCH_ETH	0.0352084343196	最近
0.005294	HitBTC	180.8963	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.926505	1732186906	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0294499952693	6 分s 前
0.00534566	EXMO	135.78038663	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.693931	1732187270	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0221051052117	最近
434.33	HTX	128.79317268	/cdn/crypto/logos/exchanges/HUOB.png	$ 57,231.72	1732156414	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	28	https://www.huobi.com/en-us/exchange/bch_usdt	0.0209675837822	9 時間s 前
0.0051888	Upbit	89.56808669	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.458294	1732187065	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0145817229501	最近
512.27	CEX.IO	80.65001467	/cdn/crypto/logos/exchanges/CXIO.png	US$ 39,554.92	1732187282	BCH/USD	https://cex.io/bch-usd	USD	30	https://cex.io/bch-usd	0.0131298569982	最近
431.38	EXMO	60.75007695	/cdn/crypto/logos/exchanges/EXMO.png	£ 23,887.41	1732187270	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	31	https://exmo.com/en/trade#?pair=BCH_GBP	0.00989013859756	最近
0.0053	Gate.io	48.996	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.251731	1732185918	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	32	https://gate.io/trade/BCH_BTC	0.00797656982599	23 分s 前
0.1656	Kraken	42.44586117	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.74	1732187025	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00691020441356	最近
525.41	CEX.IO	34.38192312	/cdn/crypto/logos/exchanges/CXIO.png	$ 17,162.74	1732187282	BCH/USDT	https://cex.io/bch-usdt	USDT	34	https://cex.io/bch-usdt	0.00559739183849	最近
515.7	LBank	32.3364	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,739.54	1732183701	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	35	https://www.lbank.info/exchange/bch/usdt	0.00526437979674	60 分s 前
517.3	LATOKEN	31.17445	/cdn/crypto/logos/exchanges/LATK.png	$ 15,057.98	1732186545	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	36	https://exchange.latoken.com/exchange/BCH-USDT	0.00507521383811	12 分s 前
452.58	Gemini	30.695867	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,707.81	1732142528	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	37	https://gemini.com/?symbol=BCHUSD	0.00499730032033	12 時間s 前
512.35	Upbit	20.57007061	/cdn/crypto/logos/exchanges/UPBT.png	$ 10,281.63	1732187066	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00334881632269	最近
0.00568	bitFlyer	12.948	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.064095	1732179902	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00210793995647	2 時間s 前
489.82	CEX.IO	9.50820323	/cdn/crypto/logos/exchanges/CXIO.png	€ 4,565.25	1732187271	BCH/EUR	https://cex.io/bch-eur	EUR	40	https://cex.io/bch-eur	0.00154793956617	最近
0.00462	Gemini	8.156771	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.038318	1732134845	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	41	https://gemini.com/?symbol=BCHBTC	0.00132792581917	15 時間s 前
0.005279	CEX.IO	6.4931401	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.033766	1732187274	BCH/BTC	https://cex.io/bch-btc	BTC	42	https://cex.io/bch-btc	0.00105708599473	最近
516.56	Crypto.com	3.317	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,610.68	1732186671	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	43	https://crypto.com/exchange/trade/BCH_USDT	0.000540009023447	10 分s 前
0.005331	Tidex	3.1267641	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.015770	1732187261	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	44	https://tidex.com/exchange/BCH/BTC	0.00050903853729	最近
0.1465	Gemini	3.061106	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.463872	1732146474	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	45	https://gemini.com/?symbol=BCHETH	0.000498349370434	11 時間s 前
0.16655	HitBTC	1.154	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.184911	1732187281	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	46	https://hitbtc.com/BCH-to-ETH	0.000187871695224	最近
0.004695	HTX	0.3411	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001614	1732156416	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	47	https://www.huobi.com/en-us/exchange/bch_btc	5.55312263786E-5	9 時間s 前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	48	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732147327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	49	https://www.bitstamp.net/markets/bch/gbp	0	11 時間s 前
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	50	https://www.lbank.info/exchange/bch/btc	0	11 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	51	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	11 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732186776	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	54	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732186773	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	9 分s 前
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	11 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
258.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732187282	BCH/GBP	https://cex.io/bch-gbp	GBP	58	https://cex.io/bch-gbp	0	最近
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	59	https://exchange.latoken.com/exchange/BCH-BTC	0	11 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	60	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	62	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
441.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	65	https://hitbtc.com/BCH-to-USD	0	11 時間s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	BCH/USD	https://gate.io/trade/BCH_USD	USD	66	https://gate.io/trade/BCH_USD	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	67	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	438.72	84.69	19.3038840263	409.92	488.83	34226.0793571	CX
4	347.42	175.99	50.6562661908	321.92	488.83	29598.6177042	CX
12	322.4	201.01	62.3480148883	287.53	488.83	17478.2179067	CX
26	518.12	5.29	1.02099899637	273.33	529.75	18749.5254819	CX
52	226.06	297.35	131.535875431	212	719.43	34323.3083048	CX
156	584.73	-61.32	-10.4868913858	87	719.43	37691.2286697	CX
260	242.65	280.76	115.705749021	87	1644.56	48800.3317474	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

weedtrader420

6時間前

スレッド全体を読む

返信

BITCOIN CASH HOTEL CALIFORNIA

👍️0

スレッド全体を読む

返信

LowFloatLopes

1月前

スレッド全体を読む

返信

$400 before 12:00am EST

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

☝️🤑☝️

👍️0

スレッド全体を読む

返信

Savannah-Marc

4月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

4月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

7月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

7月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Dip and rip? Higher low?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Nicely coiling now…

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Huge gapper tomorrow????

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611