ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bitcoin CashBCH
US$ 468.15
-5.59
(
-1.18%
)
情報
ランク ランク 13
コイン
マイニング可能
入札
US$ 468.10
取引所
GDAX
要求
US$ 468.11
最終取引時間
01:14:31
取引量 (24 時間)
$ 76,659,787
最終取引サイズ
0.001068
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 468.16
完全希薄化時価総額
US$ 9,831,150,000
開始日
2009/1/08
日数範囲 468.15-473.54
52 週間範囲 258.97-640.30
流通量"供給 19,828,969 / 21,000,000
94.42%
#取引ペア現在値数量売買代金数量 %時刻
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD1https://crypto.com/exchange/trade/BCH_USD33.13901402274 月s 前
468.1Binance2617.939/cdn/crypto/logos/exchanges/BINA.png$ 1,231,718.181750468477BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT2https://www.binance.com/en/trade/BCH_USDT28.0286364414最近
468OKX846.820267/cdn/crypto/logos/exchanges/OKEX.png$ 398,095.041750468477BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT9.06637526502最近
468.15Coinbase766.36232416/cdn/crypto/logos/exchanges/GDAX.pngUS$ 360,314.561750468477BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD4https://pro.coinbase.com/trade/BCH-USD8.204962364最近
468.46Bitstamp307.20722199/cdn/crypto/logos/exchanges/BSTP.pngUS$ 144,695.831750468475BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD5https://www.bitstamp.net/markets/bch/usd3.28907569555最近
406.25Coinbase226.86094753/cdn/crypto/logos/exchanges/GDAX.png€ 92,657.711750468475BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR6https://pro.coinbase.com/trade/BCH-EUR2.42885835807最近
468.16DigiFinex212.74/cdn/crypto/logos/exchanges/DGFX.png$ 100,138.621750468437BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT7https://www.digifinex.com/en-ww/trade/USDT/BCH2.27767419964最近
0.004535Binance174.683/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7964411750468477BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC1.87022168946最近
469.33Kraken136.58119835/cdn/crypto/logos/exchanges/KRKN.pngUS$ 64,321.151750468108BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD9https://trade.kraken.com/markets/kraken/BCH/USD1.462289516026 分s 前
0.004543DigiFinex133.243/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.6135911750467962BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC10https://www.digifinex.com/en-ww/trade/BTC/BCH1.426549512949 分s 前
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC11https://crypto.com/exchange/trade/BCH_BTC1.275632452124 月s 前
0.004538OKX107.5314/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.4900251750468424BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC12https://www.okx.com/trade-spot/BCH-BTC1.15127148365最近
470LBank97.4261/cdn/crypto/logos/exchanges/LBNK.png$ 45,884.591750468458BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT13https://www.lbank.info/exchange/bch/usdt1.04308035321最近
469Gate.io87.5242/cdn/crypto/logos/exchanges/GATE.png$ 41,142.711750468052BCH/USDThttps://gate.io/trade/BCH_USDTUSDT14https://gate.io/trade/BCH_USDT0.9370668994287 分s 前
407.11Bitvavo85.57575455/cdn/crypto/logos/exchanges/BITV.png€ 35,030.851750468479BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR15https://account.bitvavo.com/markets/BCH-EUR0.916206111937最近
470.28HTX84.6803/cdn/crypto/logos/exchanges/HUOB.png$ 39,879.891750466580BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT16https://www.huobi.com/en-us/exchange/bch_usdt0.90661903980432 分s 前
480.17EXMO84.241/cdn/crypto/logos/exchanges/EXMO.pngUS$ 40,490.811750468377BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD17https://exmo.com/en/trade#?pair=BCH_USD0.901915729304最近
407.51EXMO29.61037051/cdn/crypto/logos/exchanges/EXMO.png€ 12,125.141750468386BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR18https://exmo.com/en/trade#?pair=BCH_EUR0.317019728084最近
0.191919EXMO23.851/cdn/crypto/logos/exchanges/EXMO.pngETH 4.561750468387BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH19https://exmo.com/en/trade#?pair=BCH_ETH0.255357748123最近
499.89Gemini23.519123/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11,659.041750462391BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD20https://gemini.com/?symbol=BCHUSD0.2518045485352 時間s 前
347.88Coinbase21.639/cdn/crypto/logos/exchanges/GDAX.png£ 7,543.501750468477BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP21https://pro.coinbase.com/trade/BCH-GBP0.231675246809最近
0.004541HitBTC19.1623/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0876101750468289BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC22https://hitbtc.com/BCH-to-BTC0.205158768054最近
468.03EXMO10.9916211/cdn/crypto/logos/exchanges/EXMO.png$ 5,165.881750468388BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.117680416432最近
407.02Kraken9.01215351/cdn/crypto/logos/exchanges/KRKN.png€ 3,681.861750468106BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR24https://trade.kraken.com/markets/kraken/BCH/EUR0.09648749427916 分s 前
406.55Bitstamp7.41259688/cdn/crypto/logos/exchanges/BSTP.png€ 3,017.091750468477BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR25https://www.bitstamp.net/markets/bch/eur0.0793620412989最近
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT26https://crypto.com/exchange/trade/BCH_USDT0.05387447857764 月s 前
0.00453588EXMO2.147/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0098081750468387BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0229865869448最近
407.7Binance2.013/cdn/crypto/logos/exchanges/BINA.png€ 823.251750468474BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR28https://www.binance.com/en/trade/BCH_EUR0.021551932706最近
0.004536Coinbase1.68636713/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0076861750468473BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC29https://pro.coinbase.com/trade/BCH-BTC0.0180548787399最近
0.00452867Upbit0.33036366/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0014961750468164BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00353699720265 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC31https://www.southxchange.com/Market/Book/BCH/BTC0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750464127BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH32https://www.bibox.com/en/exchange/basic/BCH_ETH01 時間 前
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC33https://www.huobi.com/en-us/exchange/bch_btc01 時間 前
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750464127BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC34https://www.bibox.com/en/exchange/basic/BCH_BTC01 時間 前
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT35https://www.bibox.com/en/exchange/basic/BCH_USDT01 時間 前
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC36https://exchange.latoken.com/exchange/BCH-BTC01 時間 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD37https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC38https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC39https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT40https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR41https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH42https://www.lbank.info/exchange/bch/eth0-
0.00459638Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750468477BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC43https://www.bitstamp.net/markets/bch/btc0最近
485LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT44https://exchange.latoken.com/exchange/BCH-USDT01 時間 前
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750464133BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc01 時間 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT46https://www.southxchange.com/Market/Book/BCH/USDT0-
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC47https://tidex.com/exchange/BCH/BTC04 月s 前
302.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750468339BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp0最近
0.004621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750468348BCH/BTChttps://cex.io/bch-btcBTC49https://cex.io/bch-btc0最近
478.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750468334BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt0最近
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750377811BCH/ETHhttps://gemini.com/?symbol=BCHETHETH51https://gemini.com/?symbol=BCHETH01 日 前
413.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750468339BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0最近
478.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750468331BCH/USDhttps://cex.io/bch-usdUSD53https://cex.io/bch-usd0最近
0.00449bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001750464126BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC54https://cryptowat.ch/markets/bitflyer/BCH/BTC01 時間 前
0.1968Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750468105BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH55https://trade.kraken.com/markets/kraken/BCH/ETH06 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750377811BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC57https://gemini.com/?symbol=BCHBTC01 日 前
0.19763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750467908BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH010 分s 前
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT59https://tidex.com/exchange/BCH/USDT04 月s 前
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750464129BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH01 時間 前
470.3Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750468165BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT61https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH05 分s 前
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750464127BCH/USDhttps://gate.io/trade/BCH_USDUSD62https://gate.io/trade/BCH_USD01 時間 前
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750464127BCH/BTChttps://gate.io/trade/BCH_BTCBTC63https://gate.io/trade/BCH_BTC01 時間 前
473.59HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120BCH/USDhttps://hitbtc.com/BCH-to-USDUSD64https://hitbtc.com/BCH-to-USD01 時間 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH65https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001750464129BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP66https://exmo.com/en/trade#?pair=BCH_GBP01 時間 前
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001750464127BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP67https://www.bitstamp.net/markets/bch/gbp01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1446.421.754.87231182796421.23502.5318603.5657798CX
4426.8641.299.67296068969377.91502.5313419.0972381CX
12307.61160.5452.1894606807258.97502.5318591.2116176CX
26449.0219.134.26038929224258.97502.5319583.2764843CX
52389.8478.3120.0877282988258.97640.321629.0310323CX
156118.6349.55294.73018549787719.4335646.0890956CX
260230.74237.41102.890699489871644.5645295.6670335CX

BCHについて

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342

最近閲覧した銘柄

Delayed Upgrade Clock