Bitcoin CashBCH

US$ 322.18

-0.560

(

-0.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 17

コイン

マイニング可能

ウォレット

入札

US$ 322.13

取引所

GDAX

要求

US$ 322.25

最終取引時間

06:06:36

取引量 (24 時間)

$ 18,960,344

最終取引サイズ

0.084668

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 322.18

完全希薄化時価総額

US$ 6,765,780,000

開始日

2009/1/08

日数範囲 321.76-324.61

52 週間範囲 206.50-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
322.4	Binance	3989.612	/cdn/crypto/logos/exchanges/BINA.png	$ 1,290,257.34	1728626805	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	53.7677988749	最近
322.6	OKX	936.305776	/cdn/crypto/logos/exchanges/OKEX.png	$ 302,902.41	1728626805	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	12.6185455251	最近
322.18	Coinbase	698.95063654	/cdn/crypto/logos/exchanges/GDAX.png	US$ 225,843.63	1728626804	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	9.41972233113	最近
0.005322	Binance	366.311	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.96	1728626800	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.93675479562	最近
322.48	DigiFinex	323.177	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,499.05	1728626766	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	4.35544006209	最近
322.38	HTX	246.7711	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,784.93	1728626799	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bch_usdt	3.32572161727	最近
323.22	Gate.io	147.0756	/cdn/crypto/logos/exchanges/GATE.png	$ 47,579.31	1728625143	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	1.98213041273	28 分s 前
0.005319	OKX	144.682	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.771143	1728626799	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.94987198675	最近
322.5	Tidex	140.2075689	/cdn/crypto/logos/exchanges/TIDE.png	$ 45,340.41	1728626754	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	9	https://tidex.com/exchange/BCH/USDT	1.88957030542	最近
0.005324	DigiFinex	132.966	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.712947	1728626441	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.7919760481	6 分s 前
0.005321	Coinbase	52.06920102	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.278418	1728626799	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.701733985164	最近
0.0053197	Crypto.com	42.468	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.226677	1728626311	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	12	https://crypto.com/exchange/trade/BCH_BTC	0.572339085259	8 分s 前
294.89	Coinbase	39.28386406	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,608.31	1728626804	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	13	https://pro.coinbase.com/trade/BCH-EUR	0.529426646452	最近
322.47	Crypto.com	29.666	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,597.70	1728626302	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	14	https://crypto.com/exchange/trade/BCH_USD	0.399807179601	8 分s 前
322.4	LATOKEN	26.62455	/cdn/crypto/logos/exchanges/LATK.png	$ 8,609.92	1728626796	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	15	https://exchange.latoken.com/exchange/BCH-USDT	0.358817711982	最近
295.04	Bitvavo	21.16087295	/cdn/crypto/logos/exchanges/BITV.png	€ 6,248.21	1728626805	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	16	https://account.bitvavo.com/markets/BCH-EUR	0.28518401308	最近
322.41	Bitstamp	18.31005773	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,918.79	1728626807	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.246763720736	最近
247.51	Coinbase	12.25149658	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,031.14	1728626799	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	18	https://pro.coinbase.com/trade/BCH-GBP	0.165112798946	最近
322.08	Kraken	11.83113544	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,826.32	1728626543	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.159447613151	最近
296.2	Binance	8.322	/cdn/crypto/logos/exchanges/BINA.png	€ 2,463.51	1728626806	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.112155172542	最近
322.1	LBank	7.2735	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,351.27	1728626807	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	21	https://www.lbank.info/exchange/bch/usdt	0.0980245911423	最近
294.94	Bitstamp	7.20719306	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,131.48	1728626800	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	22	https://www.bitstamp.net/markets/bch/eur	0.09713097587	最近
0.005327	HitBTC	4.5509	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.024287	1728626434	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	23	https://hitbtc.com/BCH-to-BTC	0.0613322488251	6 分s 前
295.11	Kraken	4.20640042	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,244.13	1728626541	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0566894454322	最近
321.87	Gemini	2.811576	/cdn/crypto/logos/exchanges/GEMN.png	US$ 904.29	1728592646	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.0378914673631	9 時間s 前
0.005345	HTX	1.444	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.007730	1728626680	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	26	https://www.huobi.com/en-us/exchange/bch_btc	0.0194607148704	最近
0.00535719	Upbit	1.34451	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007029	1728626566	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0181198931789	最近
0.1343	Kraken	1.29026383	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.173797	1728626038	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	28	https://trade.kraken.com/markets/kraken/BCH/ETH	0.017388820293	13 分s 前
0.00531455	Bitstamp	0.807126	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.004295	1728626802	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0108775962261	最近
0.005322	Tidex	0.6762823	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.003612	1728626760	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	30	https://tidex.com/exchange/BCH/BTC	0.00911422230759	最近
0.00533	Gemini	0.307639	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.001640	1728604237	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	31	https://gemini.com/?symbol=BCHBTC	0.00414603522299	6 時間s 前
0.00533	Gate.io	0.085	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000453	1728625144	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	32	https://gate.io/trade/BCH_BTC	0.00114554069528	28 分s 前
322.57	Crypto.com	0.017	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.49	1728605080	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.000229108139055	6 時間s 前
296.16	CEX.IO	0.00650562	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.93	1728626805	BCH/EUR	https://cex.io/bch-eur	EUR	34	https://cex.io/bch-eur	8.76759112707E-5	最近
0.13474	HitBTC	0.0031	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000418	1728626259	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	35	https://hitbtc.com/BCH-to-ETH	4.17785430042E-5	9 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728604932	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	38	https://www.lbank.info/exchange/bch/btc	0	6 時間s 前
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1728604927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	39	https://www.bitstamp.net/markets/bch/gbp	0	6 時間s 前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	40	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	44	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
330.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728626804	BCH/USDT	https://cex.io/bch-usdt	USDT	45	https://cex.io/bch-usdt	0	最近
0.00535528	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728604931	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	46	https://exmo.com/en/trade#?pair=BCH_BTC	0	6 時間s 前
325.54	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728604931	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	47	https://exmo.com/en/trade#?pair=BCH_USD	0	6 時間s 前
0.135849	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728604931	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	48	https://exmo.com/en/trade#?pair=BCH_ETH	0	6 時間s 前
0.00527	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728626676	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	最近
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728626805	BCH/GBP	https://cex.io/bch-gbp	GBP	50	https://cex.io/bch-gbp	0	最近
0.1342	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1728603362	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	51	https://gemini.com/?symbol=BCHETH	0	7 時間s 前
0.00525	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1728604925	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	52	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	6 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	53	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
322.53	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728626805	BCH/USD	https://cex.io/bch-usd	USD	54	https://cex.io/bch-usd	0	最近
293.9	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1728604931	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	55	https://exmo.com/en/trade#?pair=BCH_EUR	0	6 時間s 前
321.94	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728604931	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	56	https://exmo.com/en/trade#?pair=BCH_USDT	0	6 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	57	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	58	https://exchange.latoken.com/exchange/BCH-BTC	0	6 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	59	https://account.bitvavo.com/markets/BCH-BTC	0	-
323.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	6 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728626528	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	最近
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728619482	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	2 時間s 前
255.64	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1728604931	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	63	https://exmo.com/en/trade#?pair=BCH_GBP	0	6 時間s 前
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728604931	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	6 時間s 前
320	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728604931	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	65	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	6 時間s 前
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728626526	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	最近
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728604929	BCH/USD	https://gate.io/trade/BCH_USD	USD	67	https://gate.io/trade/BCH_USD	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	320.92	1.26	0.39262121401	316.99	333.57	7149.00967026	CX
4	332.89	-10.71	-3.21727898104	306.32	369.1	11354.9112892	CX
12	382.29	-60.11	-15.7236652803	273.33	458.79	14731.1696478	CX
26	625.25	-303.07	-48.4718112755	273.33	626.96	19793.2852039	CX
52	212.39	109.79	51.6926408965	206.5	719.43	35182.3150989	CX
156	580.14	-257.96	-44.4651291068	87	731.88	38288.1752372	CX
260	230.66	91.52	39.6774473251	87	1644.56	49098.2185533	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Savannah-Marc

2月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

2月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Dip and rip? Higher low?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Nicely coiling now…

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Huge gapper tomorrow????

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072