Bitcoin CashBCH

US$ 206.56

-23.40

(

-10.18%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 32

カテゴリー:

入札

US$ 206.53

取引所

COINBASE

要求

US$ 206.58

最終取引時間

13:34:49

取引量 (24 時間)

$ 4,098,003

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 206.56

完全希薄化時価総額

US$ 4,140,499,052

開始日

日数範囲 199.20-231.48

52 週間範囲 201.99-680.14

流通量"供給 20,045,019 / 21,000,000

95.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	19044.3407282	220.48	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 4,198,896.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	1	/crypto/Bitcoin-Cash-BCH	28.8471328418	9 時間s 前
LBank	16304.36748	220.75	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 3,599,189.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	2	/crypto/Bitcoin-Cash-BCH	24.6967989761	9 時間s 前
Gate	8486.649	220.66	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 1,872,663.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	3	/crypto/Bitcoin-Cash-BCH	12.8550257832	9 時間s 前
Kraken	4360.48441317	220.405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 961,072.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	4	/crypto/Bitcoin-Cash-BCH	6.60497913352	9 時間s 前
Upbit	3710.58169391	333150	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 1,236,180,291.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	5	/crypto/Bitcoin-Cash-BCH	5.62054862241	9 時間s 前
Kraken	2941.59556848	191.225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 562,506.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	6	/crypto/Bitcoin-Cash-BCH	4.45573828687	9 時間s 前
Bitstamp by Robinhood	2766.31708299	220.47	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	US$ 609,889.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	7	/crypto/Bitcoin-Cash-BCH	4.19023779896	9 時間s 前
Coinbase	1959.7727255	191.39	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 375,080.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	8	/crypto/Bitcoin-Cash-BCH	2.9685366881	9 時間s 前
Bitvavo	1853.67382061	191.265	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 354,542.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	9	/crypto/Bitcoin-Cash-BCH	2.80782494452	9 時間s 前
KuCoin	1403.0772	220.495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 309,371.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	10	/crypto/Bitcoin-Cash-BCH	2.12529039222	9 時間s 前
HitBTC	680.194	220.4705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 149,962.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	11	/crypto/Bitcoin-Cash-BCH	1.03031377963	9 時間s 前
Kraken	662.23885754	220.55	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USDT	$ 146,056.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	12	/crypto/Bitcoin-Cash-BCH	1.00311649372	9 時間s 前
EXMO	454.311315	232.864	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USD	US$ 105,792.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	13	/crypto/Bitcoin-Cash-BCH	0.68816133057	9 時間s 前
Crypto.com	319.5288	220.525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 70,464.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	14	/crypto/Bitcoin-Cash-BCH	0.484001513727	9 時間s 前
Bithumb	275.45722695	333200	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 91,782,348.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	15	/crypto/Bitcoin-Cash-BCH	0.417244751681	9 時間s 前
Crypto.com	229.8908	220.585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 50,710.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	16	/crypto/Bitcoin-Cash-BCH	0.348223681846	9 時間s 前
Gemini	191.278904	220.53	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USD	US$ 42,182.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	17	/crypto/Bitcoin-Cash-BCH	0.289736884688	9 時間s 前
Coinbase	131.8601638	165.675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	GBP	£ 21,845.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	18	/crypto/Bitcoin-Cash-BCH	0.199733228678	9 時間s 前
Bitstamp by Robinhood	109.35786604	191.245	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	EUR	€ 20,914.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	19	/crypto/Bitcoin-Cash-BCH	0.165648206676	9 時間s 前
Coinbase	82.20143372	0.0035215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	20	/crypto/Bitcoin-Cash-BCH	0.124513403333	9 時間s 前
KuCoin	19.5356	0.0035155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	21	/crypto/Bitcoin-Cash-BCH	0.0295912605423	9 時間s 前
Kraken	14.3251346	165.53	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 2,371.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	22	/crypto/Bitcoin-Cash-BCH	0.0216987853074	9 時間s 前
Crypto.com	8.8699	0.0035155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	23	/crypto/Bitcoin-Cash-BCH	0.0134355495549	9 時間s 前
Kraken	7.77790488	0.132805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	ETH	ETH 1.00	BCH/ETH	/crypto/Bitcoin-Cash-BCH	24	/crypto/Bitcoin-Cash-BCH	0.0117814661325	9 時間s 前
Kraken	0.45301398	0.003516	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	25	/crypto/Bitcoin-Cash-BCH	0.000686196211608	9 時間s 前
HitBTC	0	0.0035145	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	26	/crypto/Bitcoin-Cash-BCH	0	9 時間s 前
Kraken	0	35813	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	JPY	¥ 0.00000000	BCH/JPY	/crypto/Bitcoin-Cash-BCH	27	/crypto/Bitcoin-Cash-BCH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	302.75	-96.19	-31.7720891825	201.99	304.35	14802.6424497	CX
4	464.17	-257.61	-55.4990628434	201.99	464.7	6491.13906557	CX
12	470.26	-263.7	-56.0753625654	201.99	488.96	3408.01957664	CX
26	598.57	-392.01	-65.4910870909	201.99	680.14	4925.16131438	CX
52	409.92	-203.36	-49.6096799375	201.99	680.14	5707.07126315	CX
156	110.93	95.63	86.2075182548	90.34	719.43	26180.7456411	CX
260	598.02	-391.46	-65.4593491856	87	804.17	30015.1994875	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

3週前

スレッド全体を読む

返信

What about price target for BSV, iyo?

👍️0

スレッド全体を読む

返信

ListenToMe

1月前

スレッド全体を読む

返信

Price target = $1,095 Book it!! .Bch

👍️0

スレッド全体を読む

返信

J_Dean

4月前

スレッド全体を読む

返信

Both

👍️0

スレッド全体を読む

返信

ListenToMe

4月前

スレッド全体を読む

返信

Short term or long term?

👍️0

スレッド全体を読む

返信

J_Dean

5月前

スレッド全体を読む

返信

Price target(s)?

👍️0

スレッド全体を読む

返信

ListenToMe

5月前

スレッド全体を読む

返信

BCH is QUIETLY 🤫 becoming the leader in the crypto world but it gets No Respect! But I believe 2026 will be the true BREAK-OUT Year for BTC!!! 2026

👍️ 1

スレッド全体を読む

返信

ListenToMe

5月前

スレッド全体を読む

返信

ALL IN BCH.... 🚀💯💥 $600 is the ignition point! Time for lift off!!

👍️0

スレッド全体を読む

返信

Dashcoin

5月前

スレッド全体を読む

返信

About to go top 10 over Cardano?

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

What a project☝️🤑☝️🚀🌙☝️🥳☝️👻👻👻👻👻👻

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

BCH to the SAFEMOONCASH

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

BCH $1000 TARGET ☝️🎚️☝️

👍️0

スレッド全体を読む

返信

J_Dean

10月前

スレッド全体を読む

返信

Is that even realistic potential?!

👍️0

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

It may come sooner than anyone thinks….

👍️ 1 🤑 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Way undervalued. Major correction towards BTC is coming…. $25k-50k is on horizon here….

👍️ 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Or $10000?

👍️ 1 🤑 1

スレッド全体を読む

返信

J_Dean

10月前

スレッド全体を読む

返信

$1K soon???

👍️ 1

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

☝️🥳☝️WOOHOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

BCH ☝️🤑🫱

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

☝️🥳☝️🚀

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

BCH $5000 target

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

☝️🥳🖕🏝️

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

BCN BCHG💪😎

👍️0

スレッド全体を読む

返信

weedtrader420

12月前

スレッド全体を読む

返信

BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️

👍️0

スレッド全体を読む

返信

weedtrader420

12月前

スレッド全体を読む

返信

W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

BITCOIN CASH Aerosmith DREAM ON $500 TARGET

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	229.75	12.45	5.73	217.75	234.51	215.7	13101
1780789800	217.3	8.77	4.21	210.9	227.04	201.99	14902
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302
1775865000	443.77	-0.11	-0.02	442.98	446.82	434.54	944
1775778600	443.88	2.28	0.52	441.61	446.52	433.49	1460
1775692200	441.6	-5.22	-1.17	446.17	449.81	440.18	1641
1775605800	446.82	11.52	2.65	435.18	448.21	430	1916
1775519400	435.3	8.44	1.98	428.4	440.58	428.4	1670
1775433000	426.86	-14.25	-3.23	441.07	441.85	420.5	1971
1775346600	441.11	-2.18	-0.49	442.91	444.69	440.86	277
1775260200	443.29	-0.81	-0.18	444.27	446.52	439.6	1743
1775173800	444.1	-9.95	-2.19	454.71	455.7	439.67	1942
1775087400	454.05	-12.15	-2.61	466.3	466.3	453.73	2812
1775001000	466.2	7.07	1.54	459.76	477.21	459.63	3883
1774914600	459.13	7.16	1.58	451.31	466.92	450.24	3660
1774828200	451.97	-27.81	-5.80	480.72	484	446.83	4044
1774741800	479.78	7.63	1.62	473.76	483.6	470.64	2668
1774655400	472.15	10.24	2.22	461.76	473.14	458	2694
1774569000	461.91	-11.38	-2.40	473.36	473.97	458.5	2178
1774482600	473.29	-4.68	-0.98	477.97	480.09	471.39	1798
1774396200	477.97	1.34	0.28	477.96	479.32	468.77	1679
1774309800	476.63	7.84	1.67	467.4	483.91	462.72	2978
1774223400	468.79	4.16	0.90	458.64	470.98	457.92	1860
1774137000	464.63	-10.02	-2.11	474.85	476.94	464.63	2357
1774050600	474.65	19.25	4.23	456.03	475	455.94	3690
1773964200	455.4	-1.42	-0.31	456.61	460.41	449.88	2203
1773877800	456.82	-14.6	-3.10	471.48	472.78	446.71	2227
1773791400	471.42	-7.97	-1.66	478.63	481.18	470.88	1065
1773705000	479.39	9.87	2.10	470.26	483.77	465.16	3855
1773618600	469.52	1.02	0.22	467.89	470.5	459.4	1673
1773532200	468.5	6.66	1.44	460.25	468.58	454.54	1101
1773445800	461.84	6.35	1.39	454.9	475	454.89	5310
1773359400	455.49	0.05	0.01	455.25	461.3	451.91	855
1773273000	455.44	8.57	1.92	446.49	461.26	445.69	2232
1773186600	446.87	3.07	0.69	444.64	454.25	442.81	4430
1773100200	443.8	1.33	0.30	443.05	456.74	443.04	5873
1773013800	442.47	-7.23	-1.61	450.84	455.24	440.52	1672
1772927400	449.7	-0.74	-0.16	450.58	454.09	445.81	2412