ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bitcoin CashBCH
US$ 463.98
4.09
(
0.89%
)
情報
ランク ランク 13
コイン
マイニング可能
入札
US$ 463.86
取引所
GDAX
要求
US$ 464.02
最終取引時間
10:12:39
取引量 (24 時間)
$ 53,125,032
最終取引サイズ
0.003
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 463.92
完全希薄化時価総額
US$ 9,743,580,000
開始日
2009/1/08
日数範囲 453.25-465.95
52 週間範囲 258.97-640.30
流通量"供給 19,828,969 / 21,000,000
94.42%
#取引ペア現在値数量売買代金数量 %時刻
463.8Binance33334.235/cdn/crypto/logos/exchanges/BINA.png$ 15,344,660.611750327971BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT52.8866068226最近
463.5OKX7760.141794/cdn/crypto/logos/exchanges/OKEX.png$ 3,572,040.171750327967BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT12.3118940017最近
463.98Coinbase5806.73452671/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,674,169.561750327969BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD9.21270537144最近
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD4https://crypto.com/exchange/trade/BCH_USD4.910801121844 月s 前
404.15Coinbase2238.77574206/cdn/crypto/logos/exchanges/GDAX.png€ 898,274.871750327967BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR5https://pro.coinbase.com/trade/BCH-EUR3.55194149301最近
463.11DigiFinex2195.271/cdn/crypto/logos/exchanges/DGFX.png$ 1,010,284.701750327738BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH3.48291881443最近
464.6LBank1516.6675/cdn/crypto/logos/exchanges/LBNK.png$ 696,355.671750327969BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT7https://www.lbank.info/exchange/bch/usdt2.40627684281最近
0.004415Binance1282.576/cdn/crypto/logos/exchanges/BINA.pngBTC 5.641750327971BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC2.03487773552最近
463.21Gate.io1035.3868/cdn/crypto/logos/exchanges/GATE.png$ 475,975.001750327338BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.6426984030411 分s 前
0.004409OKX1019.2498/cdn/crypto/logos/exchanges/OKEX.pngBTC 4.471750327967BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC10https://www.okx.com/trade-spot/BCH-BTC1.61709616035最近
464.86EXMO772.086/cdn/crypto/logos/exchanges/EXMO.pngUS$ 354,249.071750327956BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD11https://exmo.com/en/trade#?pair=BCH_USD1.22495712637最近
459.98HTX474.5841/cdn/crypto/logos/exchanges/HUOB.png$ 217,037.041750300530BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT12https://www.huobi.com/en-us/exchange/bch_usdt0.7529539136268 時間s 前
463.54Bitstamp381.62545741/cdn/crypto/logos/exchanges/BSTP.pngUS$ 175,186.081750327971BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd0.605469887626最近
404.42Kraken344.09723651/cdn/crypto/logos/exchanges/KRKN.png€ 137,556.961750327745BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR14https://trade.kraken.com/markets/kraken/BCH/EUR0.545929290294最近
463.83Kraken280.65398229/cdn/crypto/logos/exchanges/KRKN.pngUS$ 128,635.381750327747BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD15https://trade.kraken.com/markets/kraken/BCH/USD0.445273059801最近
0.004412DigiFinex277.807/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.221750327837BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC16https://www.digifinex.com/en-ww/trade/BTC/BCH0.440756164993最近
404.02EXMO222.268/cdn/crypto/logos/exchanges/EXMO.png€ 89,239.501750327965BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR17https://exmo.com/en/trade#?pair=BCH_EUR0.352640470833最近
402.75Bitvavo212.68894089/cdn/crypto/logos/exchanges/BITV.png€ 84,654.631750310080BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR18https://account.bitvavo.com/markets/BCH-EUR0.3374427639445 時間s 前
0.181542EXMO199.072/cdn/crypto/logos/exchanges/EXMO.pngETH 36.371750327967BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH19https://exmo.com/en/trade#?pair=BCH_ETH0.315838734364最近
0.004419Coinbase126.22777224/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5545151750327968BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC20https://pro.coinbase.com/trade/BCH-BTC0.200267339585最近
463.4EXMO120.34729648/cdn/crypto/logos/exchanges/EXMO.png$ 55,309.671750327967BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT21https://exmo.com/en/trade#?pair=BCH_USDT0.19093763967最近
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC22https://crypto.com/exchange/trade/BCH_BTC0.1890333029424 月s 前
472.21Gemini63.524137/cdn/crypto/logos/exchanges/GEMN.pngUS$ 30,156.131750290350BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD23https://gemini.com/?symbol=BCHUSD0.10078455549610 時間s 前
0.004418HitBTC48.3603/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2116841750327804BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC24https://hitbtc.com/BCH-to-BTC0.0767262897116最近
404.1Binance33.572/cdn/crypto/logos/exchanges/BINA.png€ 13,488.501750327968BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR25https://www.binance.com/en/trade/BCH_EUR0.0532638341407最近
405.05Bitstamp22.12359372/cdn/crypto/logos/exchanges/BSTP.png€ 8,887.541750327969BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR26https://www.bitstamp.net/markets/bch/eur0.0351003046139最近
0.00440308EXMO13.75889153/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0604751750327966BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0218292421189最近
345.56Coinbase8.97063401/cdn/crypto/logos/exchanges/GDAX.png£ 3,087.591750327968BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP28https://pro.coinbase.com/trade/BCH-GBP0.0142324068285最近
458.79CEX.IO6.43051415/cdn/crypto/logos/exchanges/CXIO.png$ 2,941.911750327887BCH/USDThttps://cex.io/bch-usdtUSDT29https://cex.io/bch-usdt0.0102023662315最近
0.00434938Upbit5.83193639/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0255251750327688BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00925268952092最近
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT31https://crypto.com/exchange/trade/BCH_USDT0.007983546211024 月s 前
396.82CEX.IO3.26372093/cdn/crypto/logos/exchanges/CXIO.png€ 1,295.111750327887BCH/EURhttps://cex.io/bch-eurEUR32https://cex.io/bch-eur0.00517807370122最近
456.27CEX.IO3.13948665/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,432.451750327887BCH/USDhttps://cex.io/bch-usdUSD33https://cex.io/bch-usd0.00498096914729最近
455.77Upbit0.49995142/cdn/crypto/logos/exchanges/UPBT.png$ 227.861750327689BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.000793200569323最近
0.1818Kraken0.22428391/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0405601750327744BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH35https://trade.kraken.com/markets/kraken/BCH/ETH0.000355838823504最近
485LATOKEN0.00014/cdn/crypto/logos/exchanges/LATK.png$ 0.0679001750296496BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT36https://exchange.latoken.com/exchange/BCH-USDT2.2211774037E-79 時間s 前
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC37https://exchange.latoken.com/exchange/BCH-BTC010 時間s 前
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT38https://www.bibox.com/en/exchange/basic/BCH_USDT010 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT39https://www.southxchange.com/Market/Book/BCH/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC40https://www.southxchange.com/Market/Book/BCH/BTC0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH41https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT42https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC43https://account.bitvavo.com/markets/BCH-BTC0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001750291327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP44https://www.bitstamp.net/markets/bch/gbp010 時間s 前
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750205011BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC45https://gemini.com/?symbol=BCHBTC01 日 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC46https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750291336BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC47https://www.lbank.info/exchange/bch/btc010 時間s 前
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750291332BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH48https://www.bibox.com/en/exchange/basic/BCH_ETH010 時間s 前
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750205011BCH/ETHhttps://gemini.com/?symbol=BCHETHETH49https://gemini.com/?symbol=BCHETH01 日 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD50https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR51https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH52https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT53https://trade.kraken.com/markets/kraken/BCH/USDT0-
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001750291326BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP54https://exmo.com/en/trade#?pair=BCH_GBP010 時間s 前
302.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750327886BCH/GBPhttps://cex.io/bch-gbpGBP55https://cex.io/bch-gbp0最近
458.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291320BCH/USDhttps://hitbtc.com/BCH-to-USDUSD56https://hitbtc.com/BCH-to-USD010 時間s 前
0.003829CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750327969BCH/BTChttps://cex.io/bch-btcBTC57https://cex.io/bch-btc0最近
0.15694HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750327448BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH09 分s 前
0.00446688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750327969BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC59https://www.bitstamp.net/markets/bch/btc0最近
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750291334BCH/BTChttps://gate.io/trade/BCH_BTCBTC60https://gate.io/trade/BCH_BTC010 時間s 前
0.00399bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001750291326BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC61https://cryptowat.ch/markets/bitflyer/BCH/BTC010 時間s 前
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC62https://www.huobi.com/en-us/exchange/bch_btc010 時間s 前
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750291334BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH63https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH010 時間s 前
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT64https://tidex.com/exchange/BCH/USDT04 月s 前
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750291334BCH/USDhttps://gate.io/trade/BCH_USDUSD65https://gate.io/trade/BCH_USD010 時間s 前
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC66https://tidex.com/exchange/BCH/BTC04 月s 前
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750291332BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC67https://www.bibox.com/en/exchange/basic/BCH_BTC010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1429.0534.938.14124227945397.77483.4515548.2397816CX
4411.6152.3712.7232088628377.91483.4514533.6954488CX
12335.63128.3538.2415159551258.97484.9518510.3489977CX
26477.24-13.26-2.77847623837258.97500.819740.9688788CX
52388.375.6819.4900849858258.97640.321558.425507CX
156115.37348.61302.16694114687719.4335785.5101641CX
260235.99227.9996.6100258486871644.5645281.334485CX

BCHについて

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329
1742428200346.3811.613.47335.31347.03332.3614714

最近閲覧した銘柄

Delayed Upgrade Clock