ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bitcoin CashBCH
US$ 434.35
-3.77
(
-0.86%
)
情報
ランク ランク 21
コイン
マイニング可能
入札
US$ 434.58
取引所
CRTO
要求
US$ 434.66
最終取引時間
14:38:46
取引量 (24 時間)
$ 32,178,191
最終取引サイズ
0.055
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 434.51
完全希薄化時価総額
US$ 9,121,350,000
開始日
2009/1/08
日数範囲 432.24-452.48
52 週間範囲 214.01-719.43
流通量"供給 19,768,841 / 21,000,000
94.14%
#取引ペア現在値数量売買代金数量 %時刻
435.5Binance26508.631/cdn/crypto/logos/exchanges/BINA.png$ 11,827,297.211735569532BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT48.2033368031最近
434.35Coinbase8241.1659534/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,661,890.141735569535BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD2https://pro.coinbase.com/trade/BCH-USD14.9857492868最近
436.3OKX7936.246722/cdn/crypto/logos/exchanges/OKEX.png$ 3,539,768.371735569535BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT14.4312836711最近
440.9DigiFinex1799.373/cdn/crypto/logos/exchanges/DGFX.png$ 802,989.721735568980BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.271982727199 分s 前
0.004717Binance1563.585/cdn/crypto/logos/exchanges/BINA.pngBTC 7.461735569532BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC5https://www.binance.com/en/trade/BCH_BTC2.84322545269最近
0.004713OKX1316.0721/cdn/crypto/logos/exchanges/OKEX.pngBTC 6.271735569534BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC6https://www.okx.com/trade-spot/BCH-BTC2.39314760138最近
0.004714Coinbase1164.00047173/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.561735569534BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC7https://pro.coinbase.com/trade/BCH-BTC2.11662031049最近
441.09EXMO1111.33190575/cdn/crypto/logos/exchanges/EXMO.pngUS$ 495,647.131735569447BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD8https://exmo.com/en/trade#?pair=BCH_USD2.02084770628最近
435.43Gate.io782.0188/cdn/crypto/logos/exchanges/GATE.png$ 348,852.441735569485BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.42202423063最近
435.55HTX751.3063/cdn/crypto/logos/exchanges/HUOB.png$ 335,288.941735569533BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT10https://www.huobi.com/en-us/exchange/bch_usdt1.36617657174最近
435.35Kraken722.47371957/cdn/crypto/logos/exchanges/KRKN.pngUS$ 316,451.481735569303BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD11https://trade.kraken.com/markets/kraken/BCH/USD1.3137473616最近
0.004733DigiFinex389.047/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.851735569057BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC12https://www.digifinex.com/en-ww/trade/BTC/BCH0.707443684038 分s 前
438.3LBank347.9756/cdn/crypto/logos/exchanges/LBNK.png$ 155,286.751735567907BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT13https://www.lbank.info/exchange/bch/usdt0.63275938489827 分s 前
418.82EXMO317.84899999/cdn/crypto/logos/exchanges/EXMO.png€ 136,041.151735569457BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR14https://exmo.com/en/trade#?pair=BCH_EUR0.577977127489最近
416.2Coinbase291.86157213/cdn/crypto/logos/exchanges/GDAX.png€ 124,649.471735569535BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR15https://pro.coinbase.com/trade/BCH-EUR0.530721547305最近
0.131892EXMO284.93/cdn/crypto/logos/exchanges/EXMO.pngETH 37.561735569458BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH16https://exmo.com/en/trade#?pair=BCH_ETH0.518117165511最近
434.29Bitstamp266.07618662/cdn/crypto/logos/exchanges/BSTP.pngUS$ 118,631.331735569534BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD17https://www.bitstamp.net/markets/bch/usd0.483833361252最近
416.57Bitvavo219.85511363/cdn/crypto/logos/exchanges/BITV.png€ 93,637.531735569535BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR18https://account.bitvavo.com/markets/BCH-EUR0.399784888559最近
434.45Crypto.com179.604/cdn/crypto/logos/exchanges/CRTO.pngUS$ 79,714.491735569535BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD19https://crypto.com/exchange/trade/BCH_USD0.326592199468最近
417.55Bitstamp162.78474999/cdn/crypto/logos/exchanges/BSTP.png€ 68,804.581735569535BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR20https://www.bitstamp.net/markets/bch/eur0.29600804848最近
435.57EXMO143.52527022/cdn/crypto/logos/exchanges/EXMO.png$ 64,054.421735569459BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT21https://exmo.com/en/trade#?pair=BCH_USDT0.260986579811最近
0.0047263Crypto.com91.317/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4341971735569532BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC22https://crypto.com/exchange/trade/BCH_BTC0.166050978146最近
417.2Binance90.302/cdn/crypto/logos/exchanges/BINA.png€ 38,665.361735569534BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR23https://www.binance.com/en/trade/BCH_EUR0.16420530053最近
445.4Gemini63.974528/cdn/crypto/logos/exchanges/GEMN.pngUS$ 28,698.701735547558BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD24https://gemini.com/?symbol=BCHUSD0.1163313835416 時間s 前
421.89Kraken63.84657344/cdn/crypto/logos/exchanges/KRKN.png€ 27,312.561735569301BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR25https://trade.kraken.com/markets/kraken/BCH/EUR0.116098710765最近
436.3LATOKEN39.53289/cdn/crypto/logos/exchanges/LATK.png$ 17,649.071735569237BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT26https://exchange.latoken.com/exchange/BCH-USDT0.0718866700989最近
346.32Coinbase34.60055828/cdn/crypto/logos/exchanges/GDAX.png£ 12,193.421735569535BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP27https://pro.coinbase.com/trade/BCH-GBP0.0629177102486最近
0.004718HitBTC26.9675/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1284541735569135BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC28https://hitbtc.com/BCH-to-BTC0.04903774492317 分s 前
0.00472095EXMO22.45117985/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1071291735569457BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0408252611739最近
0.0047318LATOKEN20.2579/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0967221735568781BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC30https://exchange.latoken.com/exchange/BCH-BTC0.036836997603713 分s 前
0.00470246Bitstamp18.45279253/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0880041735569533BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.0335545873071最近
0.004725HTX10.0657/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0479641735569526BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC32https://www.huobi.com/en-us/exchange/bch_btc0.0183034849012最近
0.00435bitFlyer7.08/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0304561735544525BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC33https://cryptowat.ch/markets/bitflyer/BCH/BTC0.01287428326897 時間s 前
0.00473817Upbit2.75145674/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0130571735569291BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0050032533154最近
0.1327Kraken0.72947995/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0964191735569300BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH35https://trade.kraken.com/markets/kraken/BCH/ETH0.00132648750216最近
438.04Crypto.com0.567/cdn/crypto/logos/exchanges/CRTO.png$ 248.371735517081BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT36https://crypto.com/exchange/trade/BCH_USDT0.0010310337024715 時間s 前
0.00471Gate.io0.469/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0022331735569485BCH/BTChttps://gate.io/trade/BCH_BTCBTC37https://gate.io/trade/BCH_BTC0.000852830346488最近
0.13147HitBTC0.2722/cdn/crypto/logos/exchanges/HITB.pngETH 0.0357851735568832BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH38https://hitbtc.com/BCH-to-ETH0.0004949689132512 分s 前
0.1389Gemini0.001432/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0001991735566836BCH/ETHhttps://gemini.com/?symbol=BCHETHETH39https://gemini.com/?symbol=BCHETH2.60395107926E-645 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD40https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC41https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR42https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735516931BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC44https://www.lbank.info/exchange/bch/btc015 時間s 前
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH45https://www.lbank.info/exchange/bch/eth0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001735516927BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP46https://www.bitstamp.net/markets/bch/gbp015 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT47https://www.southxchange.com/Market/Book/BCH/USDT0-
0.005651CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001735569525BCH/BTChttps://cex.io/bch-btcBTC48https://cex.io/bch-btc0最近
517.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735569533BCH/USDThttps://cex.io/bch-usdtUSDT49https://cex.io/bch-usdt0最近
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001735516926BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP50https://exmo.com/en/trade#?pair=BCH_GBP015 時間s 前
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735516928BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH015 時間s 前
467.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001735569532BCH/GBPhttps://cex.io/bch-gbpGBP52https://cex.io/bch-gbp0最近
525CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735569526BCH/EURhttps://cex.io/bch-eurEUR53https://cex.io/bch-eur0最近
0.00469Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001735498667BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC54https://gemini.com/?symbol=BCHBTC020 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT55https://trade.kraken.com/markets/kraken/BCH/USDT0-
548CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735569529BCH/USDhttps://cex.io/bch-usdUSD56https://cex.io/bch-usd0最近
436.46Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001735569292BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0最近
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735569046BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC58https://www.bibox.com/en/exchange/basic/BCH_BTC08 分s 前
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735516927BCH/USDhttps://gate.io/trade/BCH_USDUSD59https://gate.io/trade/BCH_USD015 時間s 前
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735516921BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC60https://tidex.com/exchange/BCH/BTC015 時間s 前
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735516920BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT61https://tidex.com/exchange/BCH/USDT015 時間s 前
439.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516920BCH/USDhttps://hitbtc.com/BCH-to-USDUSD62https://hitbtc.com/BCH-to-USD015 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC63https://account.bitvavo.com/markets/BCH-BTC0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735568495BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH64https://www.bibox.com/en/exchange/basic/BCH_ETH017 分s 前
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735569049BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT65https://www.bibox.com/en/exchange/basic/BCH_USDT08 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC66https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH67https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
DatePrice前日比前日比 %安値高値平均出来高
1445.45-11.1-2.49186216186431.82478.3610136.7029785CX
4530.62-96.27-18.1429271418389.54640.332591.614235CX
12324.53109.8233.8397066527316.99640.330307.9290101CX
26380.4553.914.1674333027273.33640.323008.5040152CX
52255.64178.7169.9069003286214.01719.4334901.1894541CX
156428.545.811.3557660895187719.4337974.1419984CX
260212.32222.03104.573285607871644.5649029.0987825CX

BCHについて

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899
1734133800540.390.710.13540.24544.0852622839
1734047400539.68-9.18-1.67547.13564.25537.2126329
1733961000548.8633.56.50516.1551.04505.6443404
1733874600515.36-37.15-6.72547.11565.68485.3755514
1733788200552.51-69.46-11.17621.96624.16513.8846499
1733701800621.9710.871.78607.48625.49601.8125895
1733615400611.1-8.64-1.39620.15627.52605.1425983
1733529000619.7429.014.91586.4640.3580.0648340
1733442600590.736.661.14579.68634.77551.7584282
1733356200584.07-4.83-0.82578.44602.13542.2873290
1733269800588.952.979.88534.49591.951571606
1733183400535.935.281.00530.62561.98495.1483873
1733097000530.655.391.03524.66538509.9227946
1733010600525.266.881.33519.29539.9850634333
1732924200518.386.481.27511.72522.9850017984
1732837800511.9-8.24-1.58524.01525.49497.8927291
1732751400520.1429.255.96490.73524.48484.5446505
1732665000490.891.660.34487.51505.19471.8741379
1732578600489.23-25.08-4.88510.49532.74483.4396945
1732492200514.315.161.01511.17528.4348147261
1732405800509.1519.854.06490.33568.29487.0295689
1732319400489.32.010.41486.93503.48472.7953845
1732233000487.2946.5110.55439.51536.98429.2139182
1732146600440.78-6.41-1.43446.25454.91429.2230999
1732060200447.19-5.68-1.25455.64460.54438.7231112
1731973800452.8721.464.97432.05471.89431.3532673
1731887400431.41-29.42-6.38466.45488.8342536964
1731801000460.8329.746.90430.16484.35428.7150692
1731714600431.0917.024.11417.01436.5409.9223952
1731628200414.07-25.7-5.84438.7244641033187
1731541800439.774.751.09432.48451.2403.8739110
1731455400435.02-37.4-7.92468.36474.69418.4647146
1731369000472.4228.396.39441.53482.7142354465
1731282600444.0338.469.48396.75454.68395.3866160
1731196200405.5727.657.32376.58405.77369.1926104
1731109800377.920.070.02379.37383.95364.4221671
1731023400377.85-0.14-0.04379.56387.27370.6820605
1730937000377.9934.4310.02343.54384.15343.0152546
1730850600343.5614.464.39329.75346.39326.4115838
1730764200329.1-11.99-3.52339.24342.4321.9220175
1730677800341.09-12.02-3.40353.19354.27333.6418202
1730591400353.113.350.96349.49357.43339.8321383
1730505000349.76-8.78-2.45357.67360.05343.6519126
1730418600358.54-11.69-3.16369.17377.93349.5727577
1730332200370.23-15-3.89387.12387.64365.8627560
1730245800385.2320.055.49365.08389.31363.6637708
1730159400365.1812.783.63352.04368.2343.6616598
1730073000352.44.331.24347.41353.8346.725363
1729986600348.071.90.55346.67356.66345.616851
1729900200346.17-20.84-5.68368.55401.54339.3626846
1729813800367.0118.95.43347.42370.82346.3218133
1729727400348.11-8.63-2.42357.21357.27338.214295
1729641000356.74-7.16-1.97364.43366.28353.977778
1729554600363.9-4.86-1.32369.31378.6358.9314118
1729468200368.765.211.43363.6371.59357.389346
1729381800363.55-3.72-1.01367.11368.83361.416527
1729295400367.27-2.05-0.56369.91377.23362.9916084
1729209000369.324.611.26367.2375.6360.3915672
1729122600364.7110.432.94353.69371.41351.2520987
1729036200354.28-11.11-3.04368.11386.29344.5425576
1728949800365.3944.3813.83321.22367.28318.8325064
1728863400321.01-8.48-2.57329.56329.75317.384908
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985