# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
326.8 | Binance | 11932.279 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,864,984.14 | 1728659796 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 49.75795007 | 最近 |
327 | OKX | 4239.253202 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,374,409.69 | 1728659795 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 17.6778090052 | 最近 |
326.87 | Coinbase | 1943.23918524 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 628,838.57 | 1728659797 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 8.10336385474 | 最近 |
0.005251 | Binance | 1184.693 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.29 | 1728659795 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 4.94020422606 | 最近 |
298.56 | Bitvavo | 901.01839258 | /cdn/crypto/logos/exchanges/BITV.png | € 266,663.78 | 1728659797 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 5 | https://account.bitvavo.com/markets/BCH-EUR | 3.75727287219 | 最近 |
326.01 | DigiFinex | 888.266 | /cdn/crypto/logos/exchanges/DGFX.png | $ 287,582.13 | 1728659124 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.70409502467 | 11 分s 前 |
326.37 | Gate.io | 603.5591 | /cdn/crypto/logos/exchanges/GATE.png | $ 195,402.10 | 1728659419 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 2.51685898076 | 6 分s 前 |
0.00525 | OKX | 489.0706 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2.59 | 1728659779 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCH-BTC | 2.0394386098 | 最近 |
326.8 | Tidex | 386.5074522 | /cdn/crypto/logos/exchanges/TIDE.png | $ 125,166.03 | 1728659769 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.61174730395 | 最近 |
325.67 | HTX | 319.7854 | /cdn/crypto/logos/exchanges/HUOB.png | $ 103,393.59 | 1728659796 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.33351440796 | 最近 |
0.005261 | DigiFinex | 243.749 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.30 | 1728659545 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 1.01644041106 | 最近 |
326.77 | Bitstamp | 134.59106284 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 43,580.07 | 1728659797 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 12 | https://www.bitstamp.net/markets/bch/usd | 0.561248641996 | 最近 |
0.005262 | Coinbase | 109.17739111 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.579741 | 1728659789 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 13 | https://pro.coinbase.com/trade/BCH-BTC | 0.455272892599 | 最近 |
298.45 | Coinbase | 106.59141242 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,532.66 | 1728659797 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 14 | https://pro.coinbase.com/trade/BCH-EUR | 0.444489286337 | 最近 |
298.39 | Bitstamp | 80.00410891 | /cdn/crypto/logos/exchanges/BSTP.png | € 23,702.05 | 1728659796 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 15 | https://www.bitstamp.net/markets/bch/eur | 0.333619458323 | 最近 |
326.2 | LATOKEN | 65.50751 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,208.89 | 1728659293 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 16 | https://exchange.latoken.com/exchange/BCH-USDT | 0.273168219733 | 8 分s 前 |
297.4 | Binance | 61.866 | /cdn/crypto/logos/exchanges/BINA.png | € 18,312.65 | 1728659796 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 17 | https://www.binance.com/en/trade/BCH_EUR | 0.257983017245 | 最近 |
326.65 | Crypto.com | 61.849 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20,065.57 | 1728659693 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 18 | https://crypto.com/exchange/trade/BCH_USD | 0.257912126751 | 最近 |
249.26 | Coinbase | 54.62455047 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,554.67 | 1728659797 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 19 | https://pro.coinbase.com/trade/BCH-GBP | 0.227785962337 | 最近 |
0.0052568 | Crypto.com | 45.671 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.243622 | 1728659691 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 20 | https://crypto.com/exchange/trade/BCH_BTC | 0.190449396771 | 最近 |
324.7 | LBank | 33.9138 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,976.48 | 1728659796 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 21 | https://www.lbank.info/exchange/bch/usdt | 0.141421531217 | 最近 |
325.91 | Kraken | 30.24049361 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,791.68 | 1728659303 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 22 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.126103736859 | 8 分s 前 |
297.4 | Kraken | 29.97099004 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,868.12 | 1728659300 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.124979899142 | 8 分s 前 |
0.005267 | HitBTC | 17.1085 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.090780 | 1728659481 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 24 | https://hitbtc.com/BCH-to-BTC | 0.0713429420124 | 5 分s 前 |
0.00525351 | Bitstamp | 7.344647 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.038988 | 1728659786 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 25 | https://www.bitstamp.net/markets/bch/btc | 0.0306273913565 | 最近 |
321.87 | Gemini | 2.811576 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 904.29 | 1728592646 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 26 | https://gemini.com/?symbol=BCHUSD | 0.011724353598 | 19 時間s 前 |
0.1335 | Kraken | 2.58088746 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.346650 | 1728659299 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0107623756846 | 8 分s 前 |
0.005322 | HTX | 2.435 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013000 | 1728659781 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0101540207382 | 最近 |
0.00516721 | Upbit | 1.38451327 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007236 | 1728659679 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00577346055686 | 最近 |
0.005257 | Tidex | 1.043265 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.005552 | 1728659775 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 30 | https://tidex.com/exchange/BCH/BTC | 0.00435044535749 | 最近 |
0.00533 | Gemini | 0.307639 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001640 | 1728604237 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 31 | https://gemini.com/?symbol=BCHBTC | 0.0012828635671 | 15 時間s 前 |
0.00525 | Gate.io | 0.178 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000944 | 1728659420 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 32 | https://gate.io/trade/BCH_BTC | 0.000742265171009 | 6 分s 前 |
322.57 | Crypto.com | 0.017 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.49 | 1728605080 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 7.08904938604E-5 | 15 時間s 前 |
296.16 | CEX.IO | 0.00650562 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.93 | 1728659796 | BCH/EUR | https://cex.io/bch-eur | EUR | 34 | https://cex.io/bch-eur | 2.71286243922E-5 | 最近 |
0.13474 | HitBTC | 0.0031 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000418 | 1728659363 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 35 | https://hitbtc.com/BCH-to-ETH | 1.29270900569E-5 | 7 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728604932 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 38 | https://www.lbank.info/exchange/bch/btc | 0 | 15 時間s 前 |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1728604926 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 39 | https://www.bitstamp.net/markets/bch/gbp | 0 | 15 時間s 前 |
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 40 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 44 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
330.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728659796 | BCH/USDT | https://cex.io/bch-usdt | USDT | 45 | https://cex.io/bch-usdt | 0 | 最近 |
0.00535528 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728604931 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=BCH_BTC | 0 | 15 時間s 前 |
325.54 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1728604931 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 47 | https://exmo.com/en/trade#?pair=BCH_USD | 0 | 15 時間s 前 |
0.135849 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1728604931 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=BCH_ETH | 0 | 15 時間s 前 |
0.00527 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728659693 | BCH/BTC | https://cex.io/bch-btc | BTC | 49 | https://cex.io/bch-btc | 0 | 最近 |
365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728659795 | BCH/GBP | https://cex.io/bch-gbp | GBP | 50 | https://cex.io/bch-gbp | 0 | 最近 |
0.1342 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1728603362 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 51 | https://gemini.com/?symbol=BCHETH | 0 | 16 時間s 前 |
0.00525 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1728604926 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 52 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 15 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
322.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728659796 | BCH/USD | https://cex.io/bch-usd | USD | 54 | https://cex.io/bch-usd | 0 | 最近 |
293.9 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1728604931 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 55 | https://exmo.com/en/trade#?pair=BCH_EUR | 0 | 15 時間s 前 |
321.94 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1728604931 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 56 | https://exmo.com/en/trade#?pair=BCH_USDT | 0 | 15 時間s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 57 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728604928 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 58 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 15 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 59 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
322.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728604920 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 60 | https://hitbtc.com/BCH-to-USD | 0 | 15 時間s 前 |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728659614 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 最近 |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728619482 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 11 時間s 前 |
255.64 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1728604931 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 15 時間s 前 |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728604931 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 15 時間s 前 |
320 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728659680 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 最近 |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728659611 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 最近 |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728604929 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 67 | https://gate.io/trade/BCH_USD | 0 | 15 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 320.92 | 5.95 | 1.85404462171 | 316.99 | 333.57 | 7149.00967026 | CX |
4 | 332.89 | -6.02 | -1.80840517889 | 306.32 | 369.1 | 11354.9112892 | CX |
12 | 382.29 | -55.42 | -14.4968479427 | 273.33 | 458.79 | 14731.1696478 | CX |
26 | 625.25 | -298.38 | -47.7217113155 | 273.33 | 626.96 | 19793.2852039 | CX |
52 | 212.39 | 114.48 | 53.9008427892 | 206.5 | 719.43 | 35182.3150989 | CX |
156 | 580.14 | -253.27 | -43.6567035543 | 87 | 731.88 | 38288.1752372 | CX |
260 | 230.66 | 96.21 | 41.7107430851 | 87 | 1644.56 | 49098.2185533 | CX |
BCHについて
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH ニュース
暗号通貨チャット
投稿を表示
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |