Bitcoin CashBCH

US$ 320.93

4.66

(

1.47%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 17

コイン

マイニング可能

ウォレット

入札

US$ 320.67

取引所

GDAX

要求

US$ 320.81

最終取引時間

23:02:24

取引量 (24 時間)

$ 32,939,606

最終取引サイズ

0.160282

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 320.93

完全希薄化時価総額

US$ 6,739,530,000

開始日

2009/1/08

日数範囲 307.96-323.00

52 週間範囲 206.50-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
320.7	Binance	44647.632	/cdn/crypto/logos/exchanges/BINA.png	$ 14,095,282.14	1727996554	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	49.9455358557	最近
321.1	OKX	16462.481219	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,191,596.57	1727996553	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	18.4159250819	最近
320.93	Coinbase	8202.61901123	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,591,657.64	1727996554	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	9.17594469369	最近
0.005268	OKX	3367.2252	/cdn/crypto/logos/exchanges/OKEX.png	BTC 17.57	1727996552	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	4	https://www.okx.com/trade-spot/BCH-BTC	3.76678133705	最近
321	DigiFinex	2738.968	/cdn/crypto/logos/exchanges/DGFX.png	$ 863,616.73	1727996490	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.06397491477	最近
0.005268	Binance	1756.208	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.17	1727996553	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	1.96460026445	最近
334.1	EXMO	1712.80625809	/cdn/crypto/logos/exchanges/EXMO.png	US$ 559,884.70	1727996544	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	1.91604845644	最近
319.84	Gate.io	1559.2132	/cdn/crypto/logos/exchanges/GATE.png	$ 491,105.89	1727995909	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.74422999158	11 分s 前
321.2	Tidex	1459.9520674	/cdn/crypto/logos/exchanges/TIDE.png	$ 461,119.47	1727996534	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	9	https://tidex.com/exchange/BCH/USDT	1.63319049776	最近
320.97	HTX	1208.84177061	/cdn/crypto/logos/exchanges/HUOB.png	$ 381,840.84	1727996554	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bch_usdt	1.35228336405	最近
320.12	Kraken	828.30774291	/cdn/crypto/logos/exchanges/KRKN.png	US$ 259,845.62	1727996251	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	0.926595033598	5 分s 前
0.005253	DigiFinex	760.85	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3.97	1727996090	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.851132730977	8 分s 前
290.89	Coinbase	702.78737812	/cdn/crypto/logos/exchanges/GDAX.png	€ 201,880.61	1727996555	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	13	https://pro.coinbase.com/trade/BCH-EUR	0.786180377782	最近
292.03	EXMO	507.89002518	/cdn/crypto/logos/exchanges/EXMO.png	€ 146,708.88	1727996554	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.568156435786	最近
291	Binance	465.11	/cdn/crypto/logos/exchanges/BINA.png	€ 133,060.60	1727996555	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	15	https://www.binance.com/en/trade/BCH_EUR	0.520300117638	最近
0.134664	EXMO	440.87611735	/cdn/crypto/logos/exchanges/EXMO.png	ETH 58.92	1727996453	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.493190633874	最近
319.4	Bitstamp	420.10620404	/cdn/crypto/logos/exchanges/BSTP.png	US$ 132,369.11	1727996555	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.46995615528	最近
289.18	Kraken	402.49363487	/cdn/crypto/logos/exchanges/KRKN.png	€ 114,609.95	1727996249	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/BCH/EUR	0.450253672403	5 分s 前
290.66	Bitstamp	316.27058528	/cdn/crypto/logos/exchanges/BSTP.png	€ 90,145.10	1727996555	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.353799365154	最近
320.4	EXMO	216.40998209	/cdn/crypto/logos/exchanges/EXMO.png	$ 68,275.68	1727996454	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.242089267355	最近
242.85	Coinbase	181.16700344	/cdn/crypto/logos/exchanges/GDAX.png	£ 43,554.66	1727996555	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	21	https://pro.coinbase.com/trade/BCH-GBP	0.202664344353	最近
320.08	Crypto.com	171.653	/cdn/crypto/logos/exchanges/CRTO.png	US$ 54,319.03	1727996088	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	22	https://crypto.com/exchange/trade/BCH_USD	0.192021405889	8 分s 前
289.4	Bitvavo	151.08395297	/cdn/crypto/logos/exchanges/BITV.png	€ 43,623.85	1727933399	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	23	https://account.bitvavo.com/markets/BCH-EUR	0.16901162844	18 時間s 前
0.005244	Coinbase	144.36359196	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.754722	1727996554	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	24	https://pro.coinbase.com/trade/BCH-BTC	0.161493827007	最近
251.09	EXMO	126.13140047	/cdn/crypto/logos/exchanges/EXMO.png	£ 31,457.41	1727996554	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	25	https://exmo.com/en/trade#?pair=BCH_GBP	0.141098197206	最近
319.3	LATOKEN	98.3103	/cdn/crypto/logos/exchanges/LATK.png	$ 31,119.69	1727995864	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	26	https://exchange.latoken.com/exchange/BCH-USDT	0.109975835082	12 分s 前
0.0052589	Crypto.com	73.203	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.380934	1727996087	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0818892939551	8 分s 前
0.005254	HitBTC	68.981	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.359909	1727996427	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.077166309937	最近
0.00525797	Bitstamp	42.91337848	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.222909	1727996556	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0480054951977	最近
0.00524	Gate.io	41.063	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.214014	1727995910	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	30	https://gate.io/trade/BCH_BTC	0.0459355501507	11 分s 前
0.00527934	EXMO	38.4964921	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.200664	1727996555	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.0430644995126	最近
319.9	LBank	30.931	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,775.22	1727996542	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	32	https://www.lbank.info/exchange/bch/usdt	0.0346012834355	最近
0.005244	HTX	11.0989	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.057758	1727996555	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.0124158994123	最近
0.1357	Kraken	9.06908117	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.22	1727996249	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0101452215597	5 分s 前
311.09	Gemini	7.215916	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,301.53	1727912373	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	35	https://gemini.com/?symbol=BCHUSD	0.00807215915303	23 時間s 前
314.36	CEX.IO	6.47910408	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2,034.37	1727996555	BCH/USD	https://cex.io/bch-usd	USD	36	https://cex.io/bch-usd	0.00724791686916	最近
0.00525702	Upbit	5.31545418	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027341	1727995941	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00594618785912	10 分s 前
0.005268	Tidex	3.9721335	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.020759	1727996554	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	38	https://tidex.com/exchange/BCH/BTC	0.00444346827057	最近
308.81	CEX.IO	3.23725845	/cdn/crypto/logos/exchanges/CXIO.png	$ 999.70	1727996554	BCH/USDT	https://cex.io/bch-usdt	USDT	39	https://cex.io/bch-usdt	0.00362139268638	最近
0.13513	HitBTC	0.5409	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.072387	1727996315	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	0.000605083385931	最近
0.0052	bitFlyer	0.16	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.000832	1727971928	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000178985656774	7 時間s 前
0.00522	Gemini	0.123079	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.000642	1727897640	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	42	https://gemini.com/?symbol=BCHBTC	0.000137683597813	1 日前
309.75	Upbit	0.06152853	/cdn/crypto/logos/exchanges/UPBT.png	$ 19.06	1727996346	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	6.88295272024E-5	最近
315.29	Crypto.com	0.019	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.00	1727913897	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	44	https://crypto.com/exchange/trade/BCH_USDT	2.12545467419E-5	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727913741	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	48	https://www.lbank.info/exchange/bch/btc	0	23 時間s 前
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1727913727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	49	https://www.bitstamp.net/markets/bch/gbp	0	23 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	50	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.0054	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727996524	BCH/BTC	https://cex.io/bch-btc	BTC	51	https://cex.io/bch-btc	0	最近
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727913737	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	23 時間s 前
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727913735	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	23 時間s 前
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727996554	BCH/GBP	https://cex.io/bch-gbp	GBP	54	https://cex.io/bch-gbp	0	最近
317.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727996555	BCH/EUR	https://cex.io/bch-eur	EUR	55	https://cex.io/bch-eur	0	最近
0.1297	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1727902375	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	56	https://gemini.com/?symbol=BCHETH	0	1 日前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727913735	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	23 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727996041	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	9 分s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727913739	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
316.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	23 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	64	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727913736	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	66	https://exchange.latoken.com/exchange/BCH-BTC	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	343.92	-22.99	-6.68469411491	309.2	364.67	12423.433644	CX
4	315.07	5.86	1.85990414828	287.53	369.1	12820.1811836	CX
12	339.98	-19.05	-5.60327078063	273.33	458.79	16227.5358034	CX
26	637.51	-316.58	-49.6588288811	273.33	719.43	22871.4866341	CX
52	247.8	73.13	29.5117029863	206.5	719.43	35570.4330211	CX
156	554.82	-233.89	-42.1560145633	87	731.88	38568.898374	CX
260	225.85	95.08	42.0987381005	87	1644.56	49155.1327717	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Savannah-Marc

2月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

2月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Dip and rip? Higher low?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Nicely coiling now…

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Huge gapper tomorrow????

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488