Bitcoin CashBCH

US$ 431.96

17.29

(

4.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 23

コイン

マイニング可能

ウォレット

入札

US$ 431.86

取引所

GDAX

要求

US$ 431.94

最終取引時間

14:11:44

取引量 (24 時間)

$ 38,116,680

最終取引サイズ

0.009543

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 431.96

完全希薄化時価総額

US$ 9,071,160,000

開始日

2009/1/08

日数範囲 412.61-433.43

52 週間範囲 230.16-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
432.1	Binance	21681.513	/cdn/crypto/logos/exchanges/BINA.png	$ 9,275,431.99	1738246308	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	42.0651039828	最近
432.1	OKX	10014.749139	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,269,924.28	1738246289	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	19.4299846092	最近
431.96	Coinbase	9691.61296414	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,147,998.11	1738246310	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	18.8030561842	最近
431.79	DigiFinex	1789.456	/cdn/crypto/logos/exchanges/DGFX.png	$ 764,188.28	1738246164	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.47178966305	最近
413.99	Coinbase	1609.16341851	/cdn/crypto/logos/exchanges/GDAX.png	€ 659,889.44	1738246309	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	3.12199736822	最近
423.61	EXMO	1063.88109644	/cdn/crypto/logos/exchanges/EXMO.png	US$ 450,437.53	1738246278	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.06407500008	最近
0.004118	Binance	1008.779	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.11	1738246298	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	7	https://www.binance.com/en/trade/BCH_BTC	1.95716938807	最近
432.63	Gate.io	609.0727	/cdn/crypto/logos/exchanges/GATE.png	$ 259,909.51	1738245657	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.18168443589	11 分s 前
0.004121	OKX	566.5452	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.31	1738246301	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.09917526277	最近
0.00412	Coinbase	536.06064305	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.19	1738246309	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.04003104816	最近
431.96	Bitstamp	428.11598069	/cdn/crypto/logos/exchanges/BSTP.png	US$ 183,629.95	1738246309	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	11	https://www.bitstamp.net/markets/bch/usd	0.830603622747	最近
431.39	Kraken	314.98428005	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134,433.33	1738245994	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	12	https://trade.kraken.com/markets/kraken/BCH/USD	0.611112632834	5 分s 前
417.87	EXMO	309.19334654	/cdn/crypto/logos/exchanges/EXMO.png	€ 127,010.05	1738246288	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.599877428895	最近
413.7	Bitvavo	282.52661719	/cdn/crypto/logos/exchanges/BITV.png	€ 116,301.28	1738246309	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	14	https://account.bitvavo.com/markets/BCH-EUR	0.548140322588	最近
0.132666	EXMO	270.87443015	/cdn/crypto/logos/exchanges/EXMO.png	ETH 36.18	1738246289	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	15	https://exmo.com/en/trade#?pair=BCH_ETH	0.525533484243	最近
432.4	LBank	248.7349	/cdn/crypto/logos/exchanges/LBNK.png	$ 106,066.02	1738246310	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	16	https://www.lbank.info/exchange/bch/usdt	0.482579764275	最近
0.004122	DigiFinex	239.828	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.972185	1738246046	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.465299158688	最近
429.03	HTX	131.9335	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,564.78	1738239943	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bch_usdt	0.255969055126	2 時間s 前
346.29	Coinbase	103.92847115	/cdn/crypto/logos/exchanges/GDAX.png	£ 35,532.25	1738246309	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	19	https://pro.coinbase.com/trade/BCH-GBP	0.201635464541	最近
413.53	Bitstamp	98.56076989	/cdn/crypto/logos/exchanges/BSTP.png	€ 40,518.44	1738246309	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	20	https://www.bitstamp.net/markets/bch/eur	0.191221389118	最近
413.8	Binance	93.259	/cdn/crypto/logos/exchanges/BINA.png	€ 38,413.42	1738246309	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.180935229582	最近
432.32	EXMO	92.157597	/cdn/crypto/logos/exchanges/EXMO.png	$ 39,442.60	1738246290	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.178798356951	最近
413.32	Kraken	89.00121938	/cdn/crypto/logos/exchanges/KRKN.png	€ 36,590.03	1738245992	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.172674552178	5 分s 前
432.19	Crypto.com	70.65	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,229.37	1738246309	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	24	https://crypto.com/exchange/trade/BCH_USD	0.137070673822	最近
0.0041233	Crypto.com	57.202	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.233150	1738246310	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.110979712441	最近
417.38	Gemini	41.433249	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17,170.37	1738192317	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.080386176349	15 時間s 前
431.9	LATOKEN	38.50281	/cdn/crypto/logos/exchanges/LATK.png	$ 16,444.58	1738245991	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.0747007234357	5 分s 前
0.0041069	LATOKEN	26.0371	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.106026	1738245530	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	28	https://exchange.latoken.com/exchange/BCH-BTC	0.0505155391559	13 分s 前
0.004122	HitBTC	11.9931	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.048741	1738245756	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0232682561672	9 分s 前
0.00411762	EXMO	10.96125628	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.044631	1738246288	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0212663380642	最近
0.00405	Bitstamp	5.462825	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.022146	1738142735	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.0105986285028	1 日前
429.59	CEX.IO	3.05937918	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,314.28	1738246307	BCH/USDT	https://cex.io/bch-usdt	USDT	32	https://cex.io/bch-usdt	0.00593561451775	最近
0.133	Kraken	2.36526107	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.314580	1738245991	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00458893034153	5 分s 前
0.00408116	Upbit	0.88319008	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003571	1738245978	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00171350968688	6 分s 前
0.004053	HTX	0.1665	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000674	1738239896	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.000323032798179	2 時間s 前
0.13232	HitBTC	0.1059	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.014247	1738246113	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	0.000205460500463	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	37	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738195468	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	40	https://crypto.com/exchange/trade/BCH_USDT	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738195334	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	14 時間s 前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1738195327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	14 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738246303	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	最近
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738246300	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	最近
0.004081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738246286	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	最近
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1738195333	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	14 時間s 前
416.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738246307	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1738109011	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	2 日s 前
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1738109011	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	2 日s 前
0.00271	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1738195326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	14 時間s 前
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738195332	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	14 時間s 前
422.28	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1738245503	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	13 分s 前
415.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195321	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	14 時間s 前
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738195335	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	14 時間s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738195335	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	14 時間s 前
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738195320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	14 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738195328	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	14 時間s 前
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738195328	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	14 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738245989	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	5 分s 前
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738195320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	434.88	-2.92	-0.671449595291	396.74	457	13625.8912108	CX
4	450.24	-18.28	-4.06005685856	396.74	500.8	17072.5928727	CX
12	379.56	52.4	13.8054589525	364.42	640.3	30714.9363335	CX
26	441.79	-9.83	-2.2250390457	273.33	640.3	22155.4953159	CX
52	240.63	191.33	79.512114034	230.16	719.43	32388.721655	CX
156	298.23	133.73	44.8412299232	87	719.43	37708.9154471	CX
260	379.25	52.71	13.8984838497	87	1644.56	48206.8135414	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA / Florida, January 28th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has...

Velar Launches Dot BTC Name Grant Program to Unite Stacks Community

Panama City, Panama, January 30th, 2025, ChainwireBitcoin decentralized exchange protocol Velar has announced the launch of the BTC Name Grant...

Unlock Your Crypto Potential: Networking, Knowledge, and Opportunities at CryptoExpo Europe

Bucharest, Romania, January 30th, 2025, ChainwireCryptoExpo Europe is set to take center stage on March 2-3, 2025, at the Radisson Blu Hotel...

The Nexo Card Named Most Exciting Payments Solution of 2025 at INATBA Awards

Vilnius, Lithuania, January 30th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded the Most Exciting Payments...

Stakely Launches Simple CSM, Offering a Simplified Approach to Ethereum Staking

Madrid, Spain, January 30th, 2025, ChainwireStakely, a Spain-based provider of non-custodial staking services and blockchain infrastructure, has...

DonVance

2月前

スレッド全体を読む

返信

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

BCHG

👍️0

スレッド全体を読む

返信

J2003

2月前

スレッド全体を読む

返信

This baby will run exponentially soon! Tic Toc!

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

スレッド全体を読む

返信

LowFloatLopes

2月前

スレッド全体を読む

返信

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

スレッド全体を読む

返信

J_Dean

2月前

スレッド全体を読む

返信

What's your price target for BcH, short and long term?

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

BITCOIN CASH HOTEL CALIFORNIA

👍️0

スレッド全体を読む

返信

LowFloatLopes

4月前

スレッド全体を読む

返信

$400 before 12:00am EST

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

☝️🤑☝️

👍️0

スレッド全体を読む

返信

Savannah-Marc

6月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560