ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bitcoin CashBCH
US$ 327.11
0.450
(
0.14%
)
情報
ランク ランク 17
コイン
マイニング可能
入札
US$ 327.11
取引所
GDAX
要求
US$ 327.23
最終取引時間
00:59:17
取引量 (24 時間)
$ 16,676,904
最終取引サイズ
0.2587
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 327.28
完全希薄化時価総額
US$ 6,869,310,000
開始日
2009/1/08
日数範囲 326.66-328.26
52 週間範囲 207.90-719.43
流通量"供給 19,768,841 / 21,000,000
94.14%
#取引ペア現在値数量売買代金数量 %時刻
327.2Binance1344.237/cdn/crypto/logos/exchanges/BINA.png$ 440,022.161728694807BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT47.7911756432最近
327.3OKX361.194925/cdn/crypto/logos/exchanges/OKEX.png$ 118,282.351728694808BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT12.8414335434最近
0.005205Binance185.092/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9675231728694808BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC3https://www.binance.com/en/trade/BCH_BTC6.58050945045最近
326.92DigiFinex150.807/cdn/crypto/logos/exchanges/DGFX.png$ 49,350.371728694222BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH5.361587149610 分s 前
327.11Coinbase145.88925489/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47,755.941728694808BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD5https://pro.coinbase.com/trade/BCH-USD5.18674832258最近
299.08Bitvavo92.79453782/cdn/crypto/logos/exchanges/BITV.png€ 27,763.791728694810BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR6https://account.bitvavo.com/markets/BCH-EUR3.29909090115最近
0.005215DigiFinex79.211/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.4141741728694631BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC7https://www.digifinex.com/en-ww/trade/BTC/BCH2.81616025587最近
333.73EXMO79.02/cdn/crypto/logos/exchanges/EXMO.pngUS$ 26,228.601728694809BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD8https://exmo.com/en/trade#?pair=BCH_USD2.80936970142最近
296.63Bitstamp77.65927287/cdn/crypto/logos/exchanges/BSTP.png€ 23,003.601728657664BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR9https://www.bitstamp.net/markets/bch/eur2.760992258110 時間s 前
0.005208OKX58.1173/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.3030561728694807BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC10https://www.okx.com/trade-spot/BCH-BTC2.06622350985最近
327.1Tidex45.609315/cdn/crypto/logos/exchanges/TIDE.png$ 14,930.361728694803BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT11https://tidex.com/exchange/BCH/USDT1.62153160799最近
328.08Gate.io22.3385/cdn/crypto/logos/exchanges/GATE.png$ 7,324.501728693444BCH/USDThttps://gate.io/trade/BCH_USDTUSDT12https://gate.io/trade/BCH_USDT0.79419267369123 分s 前
299.19Coinbase21.04792055/cdn/crypto/logos/exchanges/GDAX.png€ 6,296.471728694810BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR13https://pro.coinbase.com/trade/BCH-EUR0.748309165667最近
300.01EXMO20.509/cdn/crypto/logos/exchanges/EXMO.png€ 6,163.391728694719BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR14https://exmo.com/en/trade#?pair=BCH_EUR0.72914911676最近
0.005208Coinbase20.30433706/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1060761728694808BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC15https://pro.coinbase.com/trade/BCH-BTC0.721872808703最近
327.11Bitstamp17.00531245/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,569.141728694810BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD16https://www.bitstamp.net/markets/bch/usd0.604583770693最近
0.133992EXMO16.925/cdn/crypto/logos/exchanges/EXMO.pngETH 2.271728694721BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH17https://exmo.com/en/trade#?pair=BCH_ETH0.60172845098最近
327.14HTX13.0007/cdn/crypto/logos/exchanges/HUOB.png$ 4,255.411728694808BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT18https://www.huobi.com/en-us/exchange/bch_usdt0.462209221428最近
326.81Kraken12.7758521/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,181.451728694399BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD19https://trade.kraken.com/markets/kraken/BCH/USD0.4542152847327 分s 前
299Binance10.046/cdn/crypto/logos/exchanges/BINA.png€ 3,004.901728694809BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR20https://www.binance.com/en/trade/BCH_EUR0.357161832706最近
327.31Crypto.com7.679/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,514.181728694811BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD21https://crypto.com/exchange/trade/BCH_USD0.273008731172最近
255.6EXMO5.073/cdn/crypto/logos/exchanges/EXMO.png£ 1,297.731728694719BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP22https://exmo.com/en/trade#?pair=BCH_GBP0.180358548409最近
327.13LATOKEN4.53661/cdn/crypto/logos/exchanges/LATK.png$ 1,485.161728694790BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT23https://exchange.latoken.com/exchange/BCH-USDT0.161288467238最近
0.00522Gemini3.489584/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0185071728674506BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC24https://gemini.com/?symbol=BCHBTC0.1240639276156 時間s 前
327.15EXMO3.42/cdn/crypto/logos/exchanges/EXMO.png$ 1,119.631728694722BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT25https://exmo.com/en/trade#?pair=BCH_USDT0.121590032635最近
250.16Coinbase3.0167828/cdn/crypto/logos/exchanges/GDAX.png£ 756.221728694810BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP26https://pro.coinbase.com/trade/BCH-GBP0.10725459623最近
0.132Gemini2.9/cdn/crypto/logos/exchanges/GEMN.pngETH 0.3827451728691110BCH/ETHhttps://gemini.com/?symbol=BCHETHETH27https://gemini.com/?symbol=BCHETH0.1031026592521 時間 前
0.0052069Crypto.com2.767/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0144311728694807BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC28https://crypto.com/exchange/trade/BCH_BTC0.098374157983最近
0.00522166EXMO1.603/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0083741728694720BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0569908837177最近
298.79Kraken1.25029435/cdn/crypto/logos/exchanges/KRKN.png€ 374.401728694397BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR30https://trade.kraken.com/markets/kraken/BCH/EUR0.04445126632177 分s 前
326.8LBank1.1712/cdn/crypto/logos/exchanges/LBNK.png$ 383.191728694809BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT31https://www.lbank.info/exchange/bch/usdt0.0416392532814最近
0.005209HTX0.9362/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0048881728694802BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC32https://www.huobi.com/en-us/exchange/bch_btc0.0332843826179最近
323.64Gemini0.821367/cdn/crypto/logos/exchanges/GEMN.pngUS$ 265.031728687724BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD33https://gemini.com/?symbol=BCHUSD0.029201766182 時間s 前
0.005213HitBTC0.2146/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0011201728694697BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC34https://hitbtc.com/BCH-to-BTC0.00762959678466最近
0.13433HitBTC0.1106/cdn/crypto/logos/exchanges/HITB.pngETH 0.0148571728694520BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH35https://hitbtc.com/BCH-to-ETH0.00393212210803最近
0.00523Gate.io0.104/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0005441728693444BCH/BTChttps://gate.io/trade/BCH_BTCBTC36https://gate.io/trade/BCH_BTC0.0036974746766323 分s 前
0.005206Tidex0.0350893/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0001831728694810BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC37https://tidex.com/exchange/BCH/BTC0.0012475172901最近
327.29Crypto.com0.018/cdn/crypto/logos/exchanges/CRTO.png$ 5.891728691504BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT38https://crypto.com/exchange/trade/BCH_USDT0.00063994754018655 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD39https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC40https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728604926BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP41https://www.bitstamp.net/markets/bch/gbp01 日 前
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH42https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728691335BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC43https://www.lbank.info/exchange/bch/btc058 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
0.00522971Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728694810BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC45https://www.bitstamp.net/markets/bch/btc0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR46https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT47https://www.southxchange.com/Market/Book/BCH/USDT0-
292.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728694809BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp0最近
0.00527CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728694739BCH/BTChttps://cex.io/bch-btcBTC49https://cex.io/bch-btc0最近
330.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728694809BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt0最近
0.0052Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728693867BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH016 分s 前
296.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728694809BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0最近
327.53CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728694809BCH/USDhttps://cex.io/bch-usdUSD53https://cex.io/bch-usd0最近
0.00525bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001728691327BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC54https://cryptowat.ch/markets/bitflyer/BCH/BTC058 分s 前
0.1338Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728694396BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH55https://trade.kraken.com/markets/kraken/BCH/ETH07 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728691334BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH058 分s 前
320Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728694277BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH09 分s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC59https://account.bitvavo.com/markets/BCH-BTC0-
326.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320BCH/USDhttps://hitbtc.com/BCH-to-USDUSD60https://hitbtc.com/BCH-to-USD058 分s 前
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728691330BCH/USDhttps://gate.io/trade/BCH_USDUSD61https://gate.io/trade/BCH_USD058 分s 前
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC62https://exchange.latoken.com/exchange/BCH-BTC058 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC63https://www.southxchange.com/Market/Book/BCH/BTC0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728694585BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC64https://www.bibox.com/en/exchange/basic/BCH_BTC0最近
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728691326BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH65https://www.bibox.com/en/exchange/basic/BCH_ETH058 分s 前
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728694588BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT66https://www.bibox.com/en/exchange/basic/BCH_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH67https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
DatePrice前日比前日比 %安値高値平均出来高
1325.351.760.540955893653316.99333.576001.03102601CX
4335.95-8.84-2.63134394999306.32369.111161.4003357CX
12391.83-64.72-16.5173672256273.33458.7914533.8912026CX
26617.89-290.78-47.0601563385273.33619.0919689.9934831CX
52213.76113.3553.026758982207.9719.4335132.3936028CX
156596.75-269.64-45.184750733187731.8838254.4915319CX
260221.95105.1647.3800405497871644.5649082.841091CX

BCHについて

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744