# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
320.4 | Binance | 2368.567 | /cdn/crypto/logos/exchanges/BINA.png | $ 759,821.22 | 1728871831 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 47.5923532574 | 最近 |
320.5 | OKX | 700.030155 | /cdn/crypto/logos/exchanges/OKEX.png | $ 224,607.17 | 1728871833 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 14.0659235848 | 最近 |
320.32 | Coinbase | 509.37460055 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 163,276.55 | 1728871833 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 10.2350222433 | 最近 |
0.00512 | Binance | 300.647 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.54 | 1728871832 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 6.04099365979 | 最近 |
320.21 | DigiFinex | 174.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,996.57 | 1728871405 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.50648369539 | 7 分s 前 |
325.84 | EXMO | 166.26938263 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 54,279.25 | 1728871820 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 3.34090240809 | 最近 |
321.67 | Gate.io | 118.5284 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,016.62 | 1728870263 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 2.38162799863 | 26 分s 前 |
320.42 | HTX | 109.3621 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,072.18 | 1728871832 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bch_usdt | 2.19744668239 | 最近 |
320.4 | Tidex | 84.7827362 | /cdn/crypto/logos/exchanges/TIDE.png | $ 27,194.86 | 1728871775 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.70356588239 | 最近 |
0.005119 | DigiFinex | 67.415 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.345063 | 1728871808 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 1.35459055828 | 最近 |
0.005122 | OKX | 64.5311 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.330957 | 1728871832 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 11 | https://www.okx.com/trade-spot/BCH-BTC | 1.2966434588 | 最近 |
294.59 | EXMO | 49.523077 | /cdn/crypto/logos/exchanges/EXMO.png | € 14,627.97 | 1728871830 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 12 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.99508258579 | 最近 |
320.19 | Bitstamp | 49.03184852 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15,752.30 | 1728871833 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 13 | https://www.bitstamp.net/markets/bch/usd | 0.98521217919 | 最近 |
0.131109 | EXMO | 41.404 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 5.42 | 1728871832 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.831943446932 | 最近 |
293.42 | Bitvavo | 35.88218488 | /cdn/crypto/logos/exchanges/BITV.png | € 10,521.49 | 1728871832 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 15 | https://account.bitvavo.com/markets/BCH-EUR | 0.72099189867 | 最近 |
320.47 | Crypto.com | 15.589 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,991.87 | 1728871361 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 16 | https://crypto.com/exchange/trade/BCH_USD | 0.313234624534 | 8 分s 前 |
0.00510754 | Bitstamp | 15 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.076613 | 1728871831 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 17 | https://www.bitstamp.net/markets/bch/btc | 0.30139966438 | 最近 |
0.005123 | Coinbase | 14.78464679 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.075812 | 1728871831 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 18 | https://pro.coinbase.com/trade/BCH-BTC | 0.297072505365 | 最近 |
292.85 | Coinbase | 14.75948123 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,327.66 | 1728871833 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 19 | https://pro.coinbase.com/trade/BCH-EUR | 0.296566845943 | 最近 |
257.5 | EXMO | 11.496 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2,957.37 | 1728871830 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 20 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.230992702781 | 最近 |
320.1 | LATOKEN | 10.24828 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,286.82 | 1728871576 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 21 | https://exchange.latoken.com/exchange/BCH-USDT | 0.205921876831 | 最近 |
320.4 | EXMO | 9.87478291 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,168.77 | 1728871832 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.19841708366 | 最近 |
327.1 | Gemini | 7.347822 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,404.75 | 1728857986 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 23 | https://gemini.com/?symbol=BCHUSD | 0.147642072315 | 4 時間s 前 |
292.9 | Kraken | 6.88751462 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,021.43 | 1728871656 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.138392972992 | 最近 |
294.7 | Binance | 6.66 | /cdn/crypto/logos/exchanges/BINA.png | € 1,952.88 | 1728871832 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 25 | https://www.binance.com/en/trade/BCH_EUR | 0.133821450985 | 最近 |
0.00512969 | EXMO | 5.45144748 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027923 | 1728871831 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.10953762939 | 最近 |
293.57 | Bitstamp | 4.86099068 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,423.18 | 1728871833 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 27 | https://www.bitstamp.net/markets/bch/eur | 0.0976733973003 | 最近 |
319.82 | Kraken | 4.28360278 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,373.90 | 1728871658 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 28 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.0860717626819 | 最近 |
0.0051232 | Crypto.com | 3.523 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.018070 | 1728871359 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 29 | https://crypto.com/exchange/trade/BCH_BTC | 0.0707887345073 | 8 分s 前 |
319.7 | LBank | 2.3342 | /cdn/crypto/logos/exchanges/LBNK.png | $ 748.42 | 1728871833 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 30 | https://www.lbank.info/exchange/bch/usdt | 0.0469018064397 | 最近 |
246.73 | Coinbase | 1.47430163 | /cdn/crypto/logos/exchanges/GDAX.png | £ 362.49 | 1728871833 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 31 | https://pro.coinbase.com/trade/BCH-GBP | 0.0296236010984 | 最近 |
0.005122 | HitBTC | 1.3247 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006795 | 1728871111 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 32 | https://hitbtc.com/BCH-to-BTC | 0.0266176090269 | 12 分s 前 |
321.14 | Crypto.com | 0.755 | /cdn/crypto/logos/exchanges/CRTO.png | $ 242.54 | 1728864298 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 0.0151704497738 | 2 時間s 前 |
0.00512 | Tidex | 0.2165367 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.001107 | 1728871777 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 34 | https://tidex.com/exchange/BCH/BTC | 0.00435093924706 | 最近 |
0.00512 | HTX | 0.0347 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000178 | 1728871831 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/bch_btc | 0.000697237890265 | 最近 |
0.0051483 | Upbit | 0.01 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000051 | 1728871528 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.000200933109587 | 5 分s 前 |
0.00519 | Gemini | 0.006 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000031 | 1728841898 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 37 | https://gemini.com/?symbol=BCHBTC | 0.000120559865752 | 8 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 40 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1728864131 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 42 | https://www.bitstamp.net/markets/bch/gbp | 0 | 2 時間s 前 |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728864134 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 43 | https://www.lbank.info/exchange/bch/btc | 0 | 2 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
296.16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728871822 | BCH/EUR | https://cex.io/bch-eur | EUR | 47 | https://cex.io/bch-eur | 0 | 最近 |
365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728871832 | BCH/GBP | https://cex.io/bch-gbp | GBP | 48 | https://cex.io/bch-gbp | 0 | 最近 |
0.00515 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728871789 | BCH/BTC | https://cex.io/bch-btc | BTC | 49 | https://cex.io/bch-btc | 0 | 最近 |
330.21 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728871832 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | 最近 |
320.58 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728871832 | BCH/USD | https://cex.io/bch-usd | USD | 51 | https://cex.io/bch-usd | 0 | 最近 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
0.132 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1728863874 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 53 | https://gemini.com/?symbol=BCHETH | 0 | 2 時間s 前 |
0.00501 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1728864127 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 54 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 2 時間s 前 |
0.1302 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728871158 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 55 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0 | 11 分s 前 |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728864135 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 2 時間s 前 |
320 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728871529 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 5 分s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 58 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
0.13111 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728871664 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 59 | https://hitbtc.com/BCH-to-ETH | 0 | 最近 |
320.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 60 | https://hitbtc.com/BCH-to-USD | 0 | 2 時間s 前 |
0.00512 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1728870264 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 61 | https://gate.io/trade/BCH_BTC | 0 | 26 分s 前 |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728864132 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 2 時間s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728871777 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 最近 |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728864126 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 2 時間s 前 |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728871779 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 最近 |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728864130 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 67 | https://gate.io/trade/BCH_USD | 0 | 2 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 324.53 | -4.21 | -1.29726065387 | 316.99 | 333.57 | 6357.15469832 | CX |
4 | 316.57 | 3.75 | 1.18457213255 | 306.32 | 369.1 | 11126.1956469 | CX |
12 | 401.39 | -81.07 | -20.1973143327 | 273.33 | 458.79 | 14455.7815368 | CX |
26 | 481.99 | -161.67 | -33.542189672 | 273.33 | 569.45 | 18799.1129809 | CX |
52 | 217.29 | 103.03 | 47.4158958074 | 212 | 719.43 | 35044.031087 | CX |
156 | 594.44 | -274.12 | -46.1139896373 | 87 | 731.88 | 38193.663747 | CX |
260 | 222.92 | 97.4 | 43.6928045936 | 87 | 1644.56 | 49065.6623121 | CX |
BCHについて
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH ニュース
暗号通貨チャット
投稿を表示
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |