Bitcoin CashBCH

US$ 463.98

4.09

(

0.89%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 13

コイン

マイニング可能

ウォレット

入札

US$ 463.86

取引所

GDAX

要求

US$ 464.02

最終取引時間

10:12:39

取引量 (24 時間)

$ 53,125,032

最終取引サイズ

0.003

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 463.92

完全希薄化時価総額

US$ 9,743,580,000

開始日

2009/1/08

日数範囲 453.25-465.95

52 週間範囲 258.97-640.30

流通量"供給 19,828,969 / 21,000,000

94.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
463.8	Binance	33334.235	/cdn/crypto/logos/exchanges/BINA.png	$ 15,344,660.61	1750327971	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	52.8866068226	最近
463.5	OKX	7760.141794	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,572,040.17	1750327967	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	12.3118940017	最近
463.98	Coinbase	5806.73452671	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,674,169.56	1750327969	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	9.21270537144	最近
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,143,613.23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	4	https://crypto.com/exchange/trade/BCH_USD	4.91080112184	4 月s 前
404.15	Coinbase	2238.77574206	/cdn/crypto/logos/exchanges/GDAX.png	€ 898,274.87	1750327967	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	3.55194149301	最近
463.11	DigiFinex	2195.271	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,010,284.70	1750327738	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.48291881443	最近
464.6	LBank	1516.6675	/cdn/crypto/logos/exchanges/LBNK.png	$ 696,355.67	1750327969	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	7	https://www.lbank.info/exchange/bch/usdt	2.40627684281	最近
0.004415	Binance	1282.576	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.64	1750327971	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	2.03487773552	最近
463.21	Gate.io	1035.3868	/cdn/crypto/logos/exchanges/GATE.png	$ 475,975.00	1750327338	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.64269840304	11 分s 前
0.004409	OKX	1019.2498	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4.47	1750327967	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	10	https://www.okx.com/trade-spot/BCH-BTC	1.61709616035	最近
464.86	EXMO	772.086	/cdn/crypto/logos/exchanges/EXMO.png	US$ 354,249.07	1750327956	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	11	https://exmo.com/en/trade#?pair=BCH_USD	1.22495712637	最近
459.98	HTX	474.5841	/cdn/crypto/logos/exchanges/HUOB.png	$ 217,037.04	1750300530	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bch_usdt	0.752953913626	8 時間s 前
463.54	Bitstamp	381.62545741	/cdn/crypto/logos/exchanges/BSTP.png	US$ 175,186.08	1750327971	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.605469887626	最近
404.42	Kraken	344.09723651	/cdn/crypto/logos/exchanges/KRKN.png	€ 137,556.96	1750327745	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BCH/EUR	0.545929290294	最近
463.83	Kraken	280.65398229	/cdn/crypto/logos/exchanges/KRKN.png	US$ 128,635.38	1750327747	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	15	https://trade.kraken.com/markets/kraken/BCH/USD	0.445273059801	最近
0.004412	DigiFinex	277.807	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.22	1750327837	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.440756164993	最近
404.02	EXMO	222.268	/cdn/crypto/logos/exchanges/EXMO.png	€ 89,239.50	1750327965	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	17	https://exmo.com/en/trade#?pair=BCH_EUR	0.352640470833	最近
402.75	Bitvavo	212.68894089	/cdn/crypto/logos/exchanges/BITV.png	€ 84,654.63	1750310080	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	18	https://account.bitvavo.com/markets/BCH-EUR	0.337442763944	5 時間s 前
0.181542	EXMO	199.072	/cdn/crypto/logos/exchanges/EXMO.png	ETH 36.37	1750327967	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	19	https://exmo.com/en/trade#?pair=BCH_ETH	0.315838734364	最近
0.004419	Coinbase	126.22777224	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.554515	1750327968	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	20	https://pro.coinbase.com/trade/BCH-BTC	0.200267339585	最近
463.4	EXMO	120.34729648	/cdn/crypto/logos/exchanges/EXMO.png	$ 55,309.67	1750327967	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.19093763967	最近
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.189033302942	4 月s 前
472.21	Gemini	63.524137	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30,156.13	1750290350	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	23	https://gemini.com/?symbol=BCHUSD	0.100784555496	10 時間s 前
0.004418	HitBTC	48.3603	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.211684	1750327804	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	24	https://hitbtc.com/BCH-to-BTC	0.0767262897116	最近
404.1	Binance	33.572	/cdn/crypto/logos/exchanges/BINA.png	€ 13,488.50	1750327968	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	25	https://www.binance.com/en/trade/BCH_EUR	0.0532638341407	最近
405.05	Bitstamp	22.12359372	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,887.54	1750327969	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	26	https://www.bitstamp.net/markets/bch/eur	0.0351003046139	最近
0.00440308	EXMO	13.75889153	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.060475	1750327966	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0218292421189	最近
345.56	Coinbase	8.97063401	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,087.59	1750327968	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	28	https://pro.coinbase.com/trade/BCH-GBP	0.0142324068285	最近
458.79	CEX.IO	6.43051415	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,941.91	1750327887	BCH/USDT	https://cex.io/bch-usdt	USDT	29	https://cex.io/bch-usdt	0.0102023662315	最近
0.00434938	Upbit	5.83193639	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025525	1750327688	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00925268952092	最近
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,779.40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	31	https://crypto.com/exchange/trade/BCH_USDT	0.00798354621102	4 月s 前
396.82	CEX.IO	3.26372093	/cdn/crypto/logos/exchanges/CXIO.png	€ 1,295.11	1750327887	BCH/EUR	https://cex.io/bch-eur	EUR	32	https://cex.io/bch-eur	0.00517807370122	最近
456.27	CEX.IO	3.13948665	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,432.45	1750327887	BCH/USD	https://cex.io/bch-usd	USD	33	https://cex.io/bch-usd	0.00498096914729	最近
455.77	Upbit	0.49995142	/cdn/crypto/logos/exchanges/UPBT.png	$ 227.86	1750327689	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000793200569323	最近
0.1818	Kraken	0.22428391	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.040560	1750327744	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000355838823504	最近
485	LATOKEN	0.00014	/cdn/crypto/logos/exchanges/LATK.png	$ 0.067900	1750296496	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	36	https://exchange.latoken.com/exchange/BCH-USDT	2.2211774037E-7	9 時間s 前
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750291334	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	37	https://exchange.latoken.com/exchange/BCH-BTC	0	10 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	10 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	39	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	40	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	41	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	43	https://account.bitvavo.com/markets/BCH-BTC	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1750291327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	10 時間s 前
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1750205011	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	45	https://gemini.com/?symbol=BCHBTC	0	1 日前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750291336	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	47	https://www.lbank.info/exchange/bch/btc	0	10 時間s 前
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750291332	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	10 時間s 前
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1750205011	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	49	https://gemini.com/?symbol=BCHETH	0	1 日前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	53	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1750291326	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	54	https://exmo.com/en/trade#?pair=BCH_GBP	0	10 時間s 前
302.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750327886	BCH/GBP	https://cex.io/bch-gbp	GBP	55	https://cex.io/bch-gbp	0	最近
458.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750291320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	56	https://hitbtc.com/BCH-to-USD	0	10 時間s 前
0.003829	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750327969	BCH/BTC	https://cex.io/bch-btc	BTC	57	https://cex.io/bch-btc	0	最近
0.15694	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750327448	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	58	https://hitbtc.com/BCH-to-ETH	0	9 分s 前
0.00446688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750327969	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	59	https://www.bitstamp.net/markets/bch/btc	0	最近
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750291334	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	10 時間s 前
0.00399	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1750291326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	61	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	10 時間s 前
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750291334	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	62	https://www.huobi.com/en-us/exchange/bch_btc	0	10 時間s 前
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750291334	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	10 時間s 前
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	64	https://tidex.com/exchange/BCH/USDT	0	4 月s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750291334	BCH/USD	https://gate.io/trade/BCH_USD	USD	65	https://gate.io/trade/BCH_USD	0	10 時間s 前
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	66	https://tidex.com/exchange/BCH/BTC	0	4 月s 前
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750291332	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	429.05	34.93	8.14124227945	397.77	483.45	15548.2397816	CX
4	411.61	52.37	12.7232088628	377.91	483.45	14533.6954488	CX
12	335.63	128.35	38.2415159551	258.97	484.95	18510.3489977	CX
26	477.24	-13.26	-2.77847623837	258.97	500.8	19740.9688788	CX
52	388.3	75.68	19.4900849858	258.97	640.3	21558.425507	CX
156	115.37	348.61	302.166941146	87	719.43	35785.5101641	CX
260	235.99	227.99	96.6100258486	87	1644.56	45281.334485	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Meet altFINS AI Copilot: A Smart Crypto Trading Assistant

Bratislava, Slovakia, June 19th, 2025, ChainwirealtFINS has launched a new feature to make crypto trading more efficient: AI Copilot. It’s...

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

weedtrader420

2月前

スレッド全体を読む

返信

BITCOIN CASH Aerosmith DREAM ON $500 TARGET

👍️0

スレッド全体を読む

返信

DonVance

6月前

スレッド全体を読む

返信

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

スレッド全体を読む

返信

weedtrader420

6月前

スレッド全体を読む

返信

BCHG

👍️0

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

This baby will run exponentially soon! Tic Toc!

👍️0

スレッド全体を読む

返信

weedtrader420

7月前

スレッド全体を読む

返信

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

スレッド全体を読む

返信

LowFloatLopes

7月前

スレッド全体を読む

返信

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

スレッド全体を読む

返信

weedtrader420

7月前

スレッド全体を読む

返信

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

スレッド全体を読む

返信

J_Dean

7月前

スレッド全体を読む

返信

What's your price target for BcH, short and long term?

👍️0

スレッド全体を読む

返信

weedtrader420

7月前

スレッド全体を読む

返信

BITCOIN CASH HOTEL CALIFORNIA

👍️0

スレッド全体を読む

返信

LowFloatLopes

8月前

スレッド全体を読む

返信

$400 before 12:00am EST

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

☝️🤑☝️

👍️0

スレッド全体を読む

返信

Savannah-Marc

11月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

1年前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

1年前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

1年前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

1年前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

1年前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

1年前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	458.51	-5.25	-1.13	466.05	481.23	456.15	14610
1750204200	463.76	-3.46	-0.74	462.18	483.45	456.96	19917
1750117800	467.22	5.57	1.21	459.42	476.53	451.7	18279
1750031400	461.65	30.98	7.19	432	469.69	431.15	16074
1749945000	430.67	-16.62	-3.72	446.4	450.36	421.23	7873
1749858600	447.29	21.34	5.01	419.6	453.86	397.77	22438
1749772200	425.95	-2.64	-0.62	429.05	441.9	423.38	9642
1749685800	428.59	-9.26	-2.11	439.99	448.19	420.82	19232
1749599400	437.85	11.88	2.79	424.79	443.36	418	11554
1749513000	425.97	14.41	3.50	411.83	429.76	410.77	26816
1749426600	411.56	1.92	0.47	409.92	419.91	406.47	6939
1749340200	409.64	13.36	3.37	395.53	411.89	394.16	6766
1749253800	396.28	10.76	2.79	385.91	399.91	380.69	5661
1749167400	385.52	-16.16	-4.02	400.96	405.2	377.91	7459
1749081000	401.68	0.41	0.10	401.49	411.21	397.09	5290
1748994600	401.27	-2.96	-0.73	403.06	409.43	400.15	7672
1748908200	404.23	-0.05	-0.01	403.11	407.38	397.28	6438
1748821800	404.28	-10.76	-2.59	414.91	415.8	397.05	7997
1748735400	415.04	14.99	3.75	398.52	423	389.65	21366
1748649000	400.05	-7.94	-1.95	412.95	414.7	394.43	10423
1748562600	407.99	-9.9	-2.37	424.7	428.14	405.43	12710
1748476200	417.89	3.05	0.74	413.95	426.9	404.74	11205
1748389800	414.84	-0.51	-0.12	415.25	424.55	408.49	10732
1748303400	415.35	-7.21	-1.71	423.22	428.61	413	10528
1748217000	422.56	1.1	0.26	421.21	427.44	407.73	12626
1748130600	421.46	-5.07	-1.19	426.86	432.55	419.19	12003
1748044200	426.53	-18.58	-4.17	445.77	461.96	424.48	36755
1747957800	445.11	37.35	9.16	411.61	446.03	407.47	47922
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494
1745020200	335.91	2.56	0.77	333.53	344.99	327.4	19064
1744933800	333.35	10.1	3.12	322.27	340.64	320.92	24044
1744847400	323.25	4.31	1.35	319.31	325.8	314.18	15827
1744761000	318.94	-4.81	-1.49	323.48	337.3	317	26107
1744674600	323.75	-18.83	-5.50	344.42	380	320.28	60741
1744588200	342.58	-2.6	-0.75	344.05	353.31	335.94	13195
1744501800	345.18	33.02	10.58	311.28	385	311.19	38766
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229
1744242600	303.28	1.3	0.43	267.65	318.37	258.97	33653
1744156200	301.98	0	0.00	301.19	303.4	299.29	1655
1744069800	301.98	0	0.00	0	0	0	0
1743983400	301.98	0	0.00	0	0	0	0
1743897000	301.98	0.7	0.23	301.19	303.4	299.29	1655
1743810600	301.28	0.47	0.16	302.03	310.15	294.05	17617
1743724200	300.81	6.03	2.05	291.55	307.82	291.47	21795
1743637800	294.78	-13.75	-4.46	307.44	316.14	290.03	26214
1743551400	308.53	5.83	1.93	303.35	318.45	302.3	13735
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714