Bitcoin CashBCH

US$ 327.04

-2.31

(

-0.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 17

コイン

マイニング可能

ウォレット

入札

US$ 326.94

取引所

GDAX

要求

US$ 327.05

最終取引時間

06:38:18

取引量 (24 時間)

$ 14,405,066

最終取引サイズ

0.031819

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 327.04

完全希薄化時価総額

US$ 6,867,840,000

開始日

2009/1/08

日数範囲 325.40-329.75

52 週間範囲 211.70-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
327.1	Binance	4745.877	/cdn/crypto/logos/exchanges/BINA.png	$ 1,553,134.47	1728801545	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	41.5822924987	最近
327.1	OKX	2052.79515	/cdn/crypto/logos/exchanges/OKEX.png	$ 671,948.48	1728801546	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.9861231901	最近
327.04	Coinbase	1151.6688712	/cdn/crypto/logos/exchanges/GDAX.png	US$ 376,737.59	1728801546	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.090660138	最近
0.005198	Binance	593.766	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.09	1728801517	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	5.20244234897	最近
329.91	EXMO	499.43123744	/cdn/crypto/logos/exchanges/EXMO.png	US$ 165,639.24	1728801522	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	4.37590266208	最近
326.84	DigiFinex	415.833	/cdn/crypto/logos/exchanges/DGFX.png	$ 136,241.14	1728801081	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.64343396102	8 分s 前
327.01	HTX	244.9146	/cdn/crypto/logos/exchanges/HUOB.png	$ 80,187.66	1728801542	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bch_usdt	2.14588589936	最近
328.78	Bitstamp	231.02074098	/cdn/crypto/logos/exchanges/BSTP.png	US$ 75,924.01	1728758223	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	8	https://www.bitstamp.net/markets/bch/usd	2.02415107359	12 時間s 前
327.3	Gate.io	208.4101	/cdn/crypto/logos/exchanges/GATE.png	$ 68,288.64	1728800003	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.8260417912	26 分s 前
0.005203	Coinbase	153.53427521	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.798601	1728801539	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.34523232278	最近
327.1	Tidex	152.144255	/cdn/crypto/logos/exchanges/TIDE.png	$ 49,799.51	1728801444	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	11	https://tidex.com/exchange/BCH/USDT	1.33305328255	最近
0.005197	OKX	145.014	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.754230	1728801507	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	12	https://www.okx.com/trade-spot/BCH-BTC	1.27057961351	最近
301.93	EXMO	136.47862709	/cdn/crypto/logos/exchanges/EXMO.png	€ 41,169.69	1728801531	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	1.19579462162	最近
0.132626	EXMO	132.438	/cdn/crypto/logos/exchanges/EXMO.png	ETH 17.63	1728801533	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	1.16039156808	最近
0.0052	DigiFinex	111.197	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.579292	1728801496	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.974282767754	最近
298.21	Bitvavo	86.19206071	/cdn/crypto/logos/exchanges/BITV.png	€ 25,713.94	1728801546	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	16	https://account.bitvavo.com/markets/BCH-EUR	0.755195189321	最近
300.88	Bitstamp	68.93210533	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,739.67	1728758152	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	17	https://www.bitstamp.net/markets/bch/eur	0.603967394516	12 時間s 前
298.76	Coinbase	65.82774684	/cdn/crypto/logos/exchanges/GDAX.png	€ 19,682.97	1728801545	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	18	https://pro.coinbase.com/trade/BCH-EUR	0.576767713034	最近
259.4	EXMO	36.033	/cdn/crypto/logos/exchanges/EXMO.png	£ 9,348.93	1728801531	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	19	https://exmo.com/en/trade#?pair=BCH_GBP	0.315712932637	最近
0.00522265	Bitstamp	32.475451	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.170037	1728758147	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	20	https://www.bitstamp.net/markets/bch/btc	0.284542499207	12 時間s 前
326.8	LATOKEN	26.98568	/cdn/crypto/logos/exchanges/LATK.png	$ 8,838.24	1728801105	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	21	https://exchange.latoken.com/exchange/BCH-USDT	0.236442377044	7 分s 前
327.05	EXMO	24.69310925	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,083.22	1728801534	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.216355394701	最近
298.3	Binance	13.918	/cdn/crypto/logos/exchanges/BINA.png	€ 4,154.25	1728801544	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	23	https://www.binance.com/en/trade/BCH_EUR	0.121946343531	最近
0.0052007	Crypto.com	12.437	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.064684	1728801179	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.10897015911	6 分s 前
0.00523304	EXMO	9.95570303	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.052039	1728801532	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	25	https://exmo.com/en/trade#?pair=BCH_BTC	0.0872296006457	最近
326.9	LBank	9.6339	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,152.31	1728801545	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	26	https://www.lbank.info/exchange/bch/usdt	0.0844100358486	最近
326.67	Kraken	9.43349008	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,086.55	1728801202	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	27	https://trade.kraken.com/markets/kraken/BCH/USD	0.082654089811	6 分s 前
249.08	Coinbase	8.18036967	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,039.49	1728801530	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	28	https://pro.coinbase.com/trade/BCH-GBP	0.0716745344149	最近
299.01	Kraken	7.77531635	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,324.15	1728801200	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0681255495529	6 分s 前
326.76	Crypto.com	7.326	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,389.83	1728801179	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	30	https://crypto.com/exchange/trade/BCH_USD	0.0641887421114	6 分s 前
0.005199	HitBTC	7.1759	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.037281	1728801416	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	31	https://hitbtc.com/BCH-to-BTC	0.0628736001252	最近
0.00527	Gemini	5.744387	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.030020	1728734558	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	32	https://gemini.com/?symbol=BCHBTC	0.0503310095183	19 時間s 前
326.98	Gemini	2.704976	/cdn/crypto/logos/exchanges/GEMN.png	US$ 884.20	1728774356	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	33	https://gemini.com/?symbol=BCHUSD	0.0237003831397	8 時間s 前
0.005196	HTX	2.3284	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.012103	1728801233	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.0204009100645	5 分s 前
0.005197	Tidex	0.4781155	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002489	1728801543	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.00418913902934	最近
0.1327	Kraken	0.43656749	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.057933	1728801199	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	36	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00382510483618	6 分s 前
329.78	Crypto.com	0.015	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.95	1728777875	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.0001314265809	7 時間s 前
0.0052	Gate.io	0.006	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000031	1728800003	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	38	https://gate.io/trade/BCH_BTC	5.25706323599E-5	26 分s 前
0.13277	HitBTC	0.0052	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000690	1728801240	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	4.55612147119E-5	5 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1728691412	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	41	https://www.bitstamp.net/markets/bch/gbp	0	1 日前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	42	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728777735	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	46	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728801541	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	最近
0.00527	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728801471	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	最近
330.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728801491	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	最近
0.00520002	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728801343	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	最近
296.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728801541	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	最近
330.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728801544	BCH/USD	https://cex.io/bch-usd	USD	53	https://cex.io/bch-usd	0	最近
0.1316	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1728777160	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	7 時間s 前
0.00501	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1728783222	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	5 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728777735	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	7 時間s 前
320	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728801344	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	最近
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	59	https://account.bitvavo.com/markets/BCH-BTC	0	-
329.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728777720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	7 時間s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728777727	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	7 時間s 前
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728777735	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	62	https://exchange.latoken.com/exchange/BCH-BTC	0	7 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728801427	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	最近
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728777726	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	7 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728801430	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	321.62	5.42	1.68521858093	316.99	333.57	6138.94045878	CX
4	327.22	-0.18	-0.055008862539	306.32	369.1	11149.4883074	CX
12	395.36	-68.32	-17.2804532578	273.33	458.79	14504.8270875	CX
26	534.33	-207.29	-38.7943780061	273.33	569.45	19324.4354457	CX
52	213.78	113.26	52.9796987557	211.7	719.43	35085.2931887	CX
156	587.31	-260.27	-44.3156084521	87	731.88	38219.7306703	CX
260	223.61	103.43	46.2546397746	87	1644.56	49069.885605	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Savannah-Marc

2月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

2月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Dip and rip? Higher low?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Nicely coiling now…

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Huge gapper tomorrow????

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693