# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
314.7 | Binance | 22481.637 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,093,655.48 | 1726600467 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 38.0578221659 | 最近 |
314.7 | OKX | 16023.757179 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,053,633.12 | 1726600454 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 27.1256626529 | 最近 |
314.82 | Coinbase | 7079.85427209 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,235,488.45 | 1726600468 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 11.9850629582 | 最近 |
314.77 | DigiFinex | 2136.621 | /cdn/crypto/logos/exchanges/DGFX.png | $ 673,760.21 | 1726600438 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.61695823369 | 最近 |
0.005189 | Binance | 1665.054 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.80 | 1726600467 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 2.81867059007 | 最近 |
328.81 | EXMO | 1325.31989011 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 436,773.55 | 1726600434 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 2.24355498182 | 最近 |
315.76 | Gate.io | 1205.0544 | /cdn/crypto/logos/exchanges/GATE.png | $ 379,934.44 | 1726598650 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 2.03996470788 | 30 分s 前 |
0.005185 | OKX | 946.3483 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5.05 | 1726600445 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCH-BTC | 1.60201658395 | 最近 |
283.3 | Bitvavo | 945.90177618 | /cdn/crypto/logos/exchanges/BITV.png | € 269,780.67 | 1726600468 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/BCH-EUR | 1.60126069041 | 最近 |
314.64 | HTX | 796.9793 | /cdn/crypto/logos/exchanges/HUOB.png | $ 250,601.51 | 1726600458 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.34915871426 | 最近 |
314.7 | Tidex | 726.6576118 | /cdn/crypto/logos/exchanges/TIDE.png | $ 229,289.56 | 1726600454 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 11 | https://tidex.com/exchange/BCH/USDT | 1.23011532325 | 最近 |
283.18 | Coinbase | 580.66234537 | /cdn/crypto/logos/exchanges/GDAX.png | € 164,463.08 | 1726600468 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/BCH-EUR | 0.982968645856 | 最近 |
285.64 | EXMO | 379.68274382 | /cdn/crypto/logos/exchanges/EXMO.png | € 108,155.89 | 1726600444 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.642742267556 | 最近 |
0.134748 | EXMO | 336.898353 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 45.82 | 1726600446 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.570315124582 | 最近 |
314.55 | Crypto.com | 328.871 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 103,855.80 | 1726598947 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 15 | https://crypto.com/exchange/trade/BCH_USD | 0.556726097549 | 25 分s 前 |
0.005184 | DigiFinex | 319.3 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.70 | 1726600102 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.540523922594 | 6 分s 前 |
240.36 | Coinbase | 312.29123436 | /cdn/crypto/logos/exchanges/GDAX.png | £ 74,432.94 | 1726600468 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 17 | https://pro.coinbase.com/trade/BCH-GBP | 0.52865920134 | 最近 |
0.005189 | Coinbase | 293.37870022 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.55 | 1726600456 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 18 | https://pro.coinbase.com/trade/BCH-BTC | 0.496643300496 | 最近 |
311.54 | Bitstamp | 181.22120217 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 57,000.27 | 1726496363 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 19 | https://www.bitstamp.net/markets/bch/usd | 0.30677856265 | 1 日 前 |
282.7 | Binance | 120.545 | /cdn/crypto/logos/exchanges/BINA.png | € 34,385.24 | 1726600468 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 20 | https://www.binance.com/en/trade/BCH_EUR | 0.204063439552 | 最近 |
313.86 | Kraken | 118.87836365 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37,497.23 | 1726600314 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 21 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.201242090296 | 最近 |
0.0051869 | Crypto.com | 110.345 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.590734 | 1726598949 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 22 | https://crypto.com/exchange/trade/BCH_BTC | 0.186796468019 | 25 分s 前 |
251.99 | EXMO | 96.6049838 | /cdn/crypto/logos/exchanges/EXMO.png | £ 23,865.37 | 1726600445 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 23 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.163536814236 | 最近 |
282.32 | Kraken | 93.54794882 | /cdn/crypto/logos/exchanges/KRKN.png | € 26,488.17 | 1726600311 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.158361742082 | 最近 |
280.44 | Bitstamp | 88.50506786 | /cdn/crypto/logos/exchanges/BSTP.png | € 25,021.04 | 1726496365 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 25 | https://www.bitstamp.net/markets/bch/eur | 0.149824949731 | 1 日 前 |
314.75 | EXMO | 75.74004113 | /cdn/crypto/logos/exchanges/EXMO.png | $ 23,888.44 | 1726600446 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.12821579746 | 最近 |
314.43 | LATOKEN | 75.24822 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,656.12 | 1726600262 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 27 | https://exchange.latoken.com/exchange/BCH-USDT | 0.127383222808 | 最近 |
0.00523 | Upbit | 72.37579647 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.383022 | 1726595599 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.122520668365 | 1 時間 前 |
314.4 | LBank | 26.6608 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,385.52 | 1726600468 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 29 | https://www.lbank.info/exchange/bch/usdt | 0.0451324779063 | 最近 |
0.005187 | EXMO | 24.35607973 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.128946 | 1726600445 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0412309544462 | 最近 |
0.005182 | HitBTC | 21.2168 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.113317 | 1726600351 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 31 | https://hitbtc.com/BCH-to-BTC | 0.0359166550607 | 最近 |
320 | CEX.IO | 20 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6,400.00 | 1726600467 | BCH/USD | https://cex.io/bch-usd | USD | 32 | https://cex.io/bch-usd | 0.0338568069273 | 最近 |
0.00534284 | Bitstamp | 18.35520597 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.098212 | 1726496365 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 33 | https://www.bitstamp.net/markets/bch/btc | 0.0310724332318 | 1 日 前 |
312.37 | Gemini | 15.483156 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,862.52 | 1726526970 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 34 | https://gemini.com/?symbol=BCHUSD | 0.0262105111658 | 20 時間s 前 |
0.1339 | Kraken | 12.29937587 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.68 | 1726599802 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0208208797078 | 11 分s 前 |
0.005181 | HTX | 9.8105 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.051874 | 1726600404 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/bch_btc | 0.016607610218 | 最近 |
320 | Upbit | 2.67186569 | /cdn/crypto/logos/exchanges/UPBT.png | $ 843.83 | 1726595199 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.0045230420401 | 1 時間 前 |
0.005185 | Tidex | 2.346813 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.012446 | 1726600435 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 38 | https://tidex.com/exchange/BCH/BTC | 0.00397277973177 | 最近 |
0.00518 | Gate.io | 1.493 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007944 | 1726596651 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 39 | https://gate.io/trade/BCH_BTC | 0.00252741063712 | 1 時間 前 |
0.00543 | bitFlyer | 0.2 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.001090 | 1726591956 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 40 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.000338568069273 | 2 時間s 前 |
0.00533 | Gemini | 0.096146 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000513 | 1726531104 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 41 | https://gemini.com/?symbol=BCHBTC | 0.000162759827941 | 19 時間s 前 |
314.12 | Crypto.com | 0.033 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10.32 | 1726561738 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 42 | https://crypto.com/exchange/trade/BCH_USDT | 5.586373143E-5 | 11 時間s 前 |
0.13457 | HitBTC | 0.0126 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001706 | 1726600166 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 43 | https://hitbtc.com/BCH-to-ETH | 2.13297883642E-5 | 5 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726531333 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 45 | https://www.lbank.info/exchange/bch/btc | 0 | 19 時間s 前 |
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 46 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1726531326 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 48 | https://www.bitstamp.net/markets/bch/gbp | 0 | 19 時間s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 49 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
309.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726600465 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | 最近 |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726531333 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 19 時間s 前 |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726531325 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 19 時間s 前 |
0.005599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726600405 | BCH/BTC | https://cex.io/bch-btc | BTC | 53 | https://cex.io/bch-btc | 0 | 最近 |
292.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726600467 | BCH/GBP | https://cex.io/bch-gbp | GBP | 54 | https://cex.io/bch-gbp | 0 | 最近 |
0.1315 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1726511089 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 55 | https://gemini.com/?symbol=BCHETH | 0 | 1 日 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
295 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726600467 | BCH/EUR | https://cex.io/bch-eur | EUR | 57 | https://cex.io/bch-eur | 0 | 最近 |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726531325 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 19 時間s 前 |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726600026 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 7 分s 前 |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726531327 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 19 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 62 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
312.45 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726531320 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 63 | https://hitbtc.com/BCH-to-USD | 0 | 19 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 64 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726531333 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 66 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 19 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 67 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 321.81 | -6.99 | -2.17208912091 | 307.9 | 343.84 | 9845.39234826 | CX |
4 | 338.15 | -23.33 | -6.89930504214 | 287.53 | 370.58 | 11173.3205781 | CX |
12 | 364.47 | -49.65 | -13.622520372 | 273.33 | 458.79 | 18273.5979043 | CX |
26 | 391.18 | -76.36 | -19.5204253796 | 273.33 | 719.43 | 29357.8587051 | CX |
52 | 214.55 | 100.27 | 46.7350268003 | 201.94 | 719.43 | 36836.7503738 | CX |
156 | 638.16 | -323.34 | -50.6675441895 | 87 | 731.88 | 38893.8119432 | CX |
260 | 308.23 | 6.59 | 2.13801382085 | 87 | 1644.56 | 49507.7057561 | CX |
BCHについて
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH ニュース
暗号通貨チャット
投稿を表示
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
1719532200 | 388.56 | 14.97 | 4.01 | 373.41 | 393.06 | 369.49 | 35651 |
1719445800 | 373.59 | -14.78 | -3.81 | 389.75 | 397.06 | 373.22 | 21554 |
1719359400 | 388.37 | 22.54 | 6.16 | 364.47 | 394.35 | 364.27 | 36536 |
1719273000 | 365.83 | -16.67 | -4.36 | 381.41 | 383.99 | 343.94 | 43528 |
1719186600 | 382.5 | -9.77 | -2.49 | 391.96 | 396.44 | 378.9 | 8961 |
1719100200 | 392.27 | 9.13 | 2.38 | 382.62 | 399.83 | 379.55 | 10898 |
1719013800 | 383.14 | -7.02 | -1.80 | 389.84 | 397.64 | 376.6 | 22851 |
1718927400 | 390.16 | 2.44 | 0.63 | 388.44 | 400.59 | 385.21 | 13836 |
1718841000 | 387.72 | -0.69 | -0.18 | 388.3 | 398.36 | 385.32 | 13790 |
1718754600 | 388.41 | -31.71 | -7.55 | 420.1 | 421.33 | 372.03 | 42488 |
1718668200 | 420.12 | -7.82 | -1.83 | 428.29 | 429.4 | 404 | 20909 |
1718581800 | 427.94 | -1.66 | -0.39 | 429.85 | 433.77 | 426.31 | 5993 |
1718495400 | 429.6 | 8.11 | 1.92 | 422.37 | 432.63 | 422.31 | 9918 |