ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bitcoin CashBCH
US$ 314.82
3.07
(
0.98%
)
情報
ランク ランク 17
コイン
マイニング可能
入札
US$ 314.70
取引所
GDAX
要求
US$ 314.80
最終取引時間
19:13:50
取引量 (24 時間)
$ 23,969,410
最終取引サイズ
0.723414
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 314.81
完全希薄化時価総額
US$ 6,611,220,000
開始日
2009/1/08
日数範囲 309.40-321.61
52 週間範囲 201.94-719.43
流通量"供給 19,648,531 / 21,000,000
93.56%
#取引ペア現在値数量売買代金数量 %時刻
314.7Binance22481.637/cdn/crypto/logos/exchanges/BINA.png$ 7,093,655.481726600467BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT38.0578221659最近
314.7OKX16023.757179/cdn/crypto/logos/exchanges/OKEX.png$ 5,053,633.121726600454BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT27.1256626529最近
314.82Coinbase7079.85427209/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,235,488.451726600468BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD11.9850629582最近
314.77DigiFinex2136.621/cdn/crypto/logos/exchanges/DGFX.png$ 673,760.211726600438BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.61695823369最近
0.005189Binance1665.054/cdn/crypto/logos/exchanges/BINA.pngBTC 8.801726600467BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC5https://www.binance.com/en/trade/BCH_BTC2.81867059007最近
328.81EXMO1325.31989011/cdn/crypto/logos/exchanges/EXMO.pngUS$ 436,773.551726600434BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD6https://exmo.com/en/trade#?pair=BCH_USD2.24355498182最近
315.76Gate.io1205.0544/cdn/crypto/logos/exchanges/GATE.png$ 379,934.441726598650BCH/USDThttps://gate.io/trade/BCH_USDTUSDT7https://gate.io/trade/BCH_USDT2.0399647078830 分s 前
0.005185OKX946.3483/cdn/crypto/logos/exchanges/OKEX.pngBTC 5.051726600445BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC8https://www.okx.com/trade-spot/BCH-BTC1.60201658395最近
283.3Bitvavo945.90177618/cdn/crypto/logos/exchanges/BITV.png€ 269,780.671726600468BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR9https://account.bitvavo.com/markets/BCH-EUR1.60126069041最近
314.64HTX796.9793/cdn/crypto/logos/exchanges/HUOB.png$ 250,601.511726600458BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT10https://www.huobi.com/en-us/exchange/bch_usdt1.34915871426最近
314.7Tidex726.6576118/cdn/crypto/logos/exchanges/TIDE.png$ 229,289.561726600454BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT11https://tidex.com/exchange/BCH/USDT1.23011532325最近
283.18Coinbase580.66234537/cdn/crypto/logos/exchanges/GDAX.png€ 164,463.081726600468BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR12https://pro.coinbase.com/trade/BCH-EUR0.982968645856最近
285.64EXMO379.68274382/cdn/crypto/logos/exchanges/EXMO.png€ 108,155.891726600444BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR13https://exmo.com/en/trade#?pair=BCH_EUR0.642742267556最近
0.134748EXMO336.898353/cdn/crypto/logos/exchanges/EXMO.pngETH 45.821726600446BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH14https://exmo.com/en/trade#?pair=BCH_ETH0.570315124582最近
314.55Crypto.com328.871/cdn/crypto/logos/exchanges/CRTO.pngUS$ 103,855.801726598947BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD15https://crypto.com/exchange/trade/BCH_USD0.55672609754925 分s 前
0.005184DigiFinex319.3/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.701726600102BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC16https://www.digifinex.com/en-ww/trade/BTC/BCH0.5405239225946 分s 前
240.36Coinbase312.29123436/cdn/crypto/logos/exchanges/GDAX.png£ 74,432.941726600468BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP17https://pro.coinbase.com/trade/BCH-GBP0.52865920134最近
0.005189Coinbase293.37870022/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.551726600456BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC18https://pro.coinbase.com/trade/BCH-BTC0.496643300496最近
311.54Bitstamp181.22120217/cdn/crypto/logos/exchanges/BSTP.pngUS$ 57,000.271726496363BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD19https://www.bitstamp.net/markets/bch/usd0.306778562651 日 前
282.7Binance120.545/cdn/crypto/logos/exchanges/BINA.png€ 34,385.241726600468BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR20https://www.binance.com/en/trade/BCH_EUR0.204063439552最近
313.86Kraken118.87836365/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37,497.231726600314BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD21https://trade.kraken.com/markets/kraken/BCH/USD0.201242090296最近
0.0051869Crypto.com110.345/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.5907341726598949BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC22https://crypto.com/exchange/trade/BCH_BTC0.18679646801925 分s 前
251.99EXMO96.6049838/cdn/crypto/logos/exchanges/EXMO.png£ 23,865.371726600445BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP23https://exmo.com/en/trade#?pair=BCH_GBP0.163536814236最近
282.32Kraken93.54794882/cdn/crypto/logos/exchanges/KRKN.png€ 26,488.171726600311BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR24https://trade.kraken.com/markets/kraken/BCH/EUR0.158361742082最近
280.44Bitstamp88.50506786/cdn/crypto/logos/exchanges/BSTP.png€ 25,021.041726496365BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR25https://www.bitstamp.net/markets/bch/eur0.1498249497311 日 前
314.75EXMO75.74004113/cdn/crypto/logos/exchanges/EXMO.png$ 23,888.441726600446BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT26https://exmo.com/en/trade#?pair=BCH_USDT0.12821579746最近
314.43LATOKEN75.24822/cdn/crypto/logos/exchanges/LATK.png$ 23,656.121726600262BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT27https://exchange.latoken.com/exchange/BCH-USDT0.127383222808最近
0.00523Upbit72.37579647/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3830221726595599BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.1225206683651 時間 前
314.4LBank26.6608/cdn/crypto/logos/exchanges/LBNK.png$ 8,385.521726600468BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT29https://www.lbank.info/exchange/bch/usdt0.0451324779063最近
0.005187EXMO24.35607973/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1289461726600445BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC30https://exmo.com/en/trade#?pair=BCH_BTC0.0412309544462最近
0.005182HitBTC21.2168/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1133171726600351BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC31https://hitbtc.com/BCH-to-BTC0.0359166550607最近
320CEX.IO20/cdn/crypto/logos/exchanges/CXIO.pngUS$ 6,400.001726600467BCH/USDhttps://cex.io/bch-usdUSD32https://cex.io/bch-usd0.0338568069273最近
0.00534284Bitstamp18.35520597/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0982121726496365BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC33https://www.bitstamp.net/markets/bch/btc0.03107243323181 日 前
312.37Gemini15.483156/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,862.521726526970BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD34https://gemini.com/?symbol=BCHUSD0.026210511165820 時間s 前
0.1339Kraken12.29937587/cdn/crypto/logos/exchanges/KRKN.pngETH 1.681726599802BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH35https://trade.kraken.com/markets/kraken/BCH/ETH0.020820879707811 分s 前
0.005181HTX9.8105/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0518741726600404BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC36https://www.huobi.com/en-us/exchange/bch_btc0.016607610218最近
320Upbit2.67186569/cdn/crypto/logos/exchanges/UPBT.png$ 843.831726595199BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00452304204011 時間 前
0.005185Tidex2.346813/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0124461726600435BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC38https://tidex.com/exchange/BCH/BTC0.00397277973177最近
0.00518Gate.io1.493/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0079441726596651BCH/BTChttps://gate.io/trade/BCH_BTCBTC39https://gate.io/trade/BCH_BTC0.002527410637121 時間 前
0.00543bitFlyer0.2/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0010901726591956BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC40https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0003385680692732 時間s 前
0.00533Gemini0.096146/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0005131726531104BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC41https://gemini.com/?symbol=BCHBTC0.00016275982794119 時間s 前
314.12Crypto.com0.033/cdn/crypto/logos/exchanges/CRTO.png$ 10.321726561738BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT42https://crypto.com/exchange/trade/BCH_USDT5.586373143E-511 時間s 前
0.13457HitBTC0.0126/cdn/crypto/logos/exchanges/HITB.pngETH 0.0017061726600166BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH43https://hitbtc.com/BCH-to-ETH2.13297883642E-55 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR44https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726531333BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc019 時間s 前
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH46https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD47https://bittrex.com/Market/Index?MarketName=USD-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001726531326BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP48https://www.bitstamp.net/markets/bch/gbp019 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT49https://www.southxchange.com/Market/Book/BCH/USDT0-
309.71CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726600465BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt0最近
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726531333BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH019 時間s 前
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726531325BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC52https://www.bibox.com/en/exchange/basic/BCH_BTC019 時間s 前
0.005599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001726600405BCH/BTChttps://cex.io/bch-btcBTC53https://cex.io/bch-btc0最近
292.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001726600467BCH/GBPhttps://cex.io/bch-gbpGBP54https://cex.io/bch-gbp0最近
0.1315Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001726511089BCH/ETHhttps://gemini.com/?symbol=BCHETHETH55https://gemini.com/?symbol=BCHETH01 日 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
295CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726600467BCH/EURhttps://cex.io/bch-eurEUR57https://cex.io/bch-eur0最近
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726531325BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH58https://www.bibox.com/en/exchange/basic/BCH_ETH019 時間s 前
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726600026BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT59https://www.bibox.com/en/exchange/basic/BCH_USDT07 分s 前
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001726531327BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH61https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT62https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
312.45HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726531320BCH/USDhttps://hitbtc.com/BCH-to-USDUSD63https://hitbtc.com/BCH-to-USD019 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC64https://account.bitvavo.com/markets/BCH-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC65https://www.southxchange.com/Market/Book/BCH/BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726531333BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC66https://exchange.latoken.com/exchange/BCH-BTC019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC67https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
DatePrice前日比前日比 %安値高値平均出来高
1321.81-6.99-2.17208912091307.9343.849845.39234826CX
4338.15-23.33-6.89930504214287.53370.5811173.3205781CX
12364.47-49.65-13.622520372273.33458.7918273.5979043CX
26391.18-76.36-19.5204253796273.33719.4329357.8587051CX
52214.55100.2746.7350268003201.94719.4336836.7503738CX
156638.16-323.34-50.667544189587731.8838893.8119432CX
260308.236.592.13801382085871644.5649507.7057561CX

BCHについて

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744
1720741800347.246.11.79339.98368.5335.6928072
1720655400341.149.762.95331.78349.71327.0624245
1720569000331.38-1.85-0.56332.82340.71328.3417435
1720482600333.2321.746.98312.43337.91298.9130208
1720396200311.49-30.55-8.93341.65343.01311.3913412
1720309800342.0415.874.87325.54344.1319.8818218
1720223400326.17-4.84-1.46328.74330.23288.0161946
1720137000331.01-42.13-11.29373.32374.1633139919
1720050600373.14-8.49-2.22381.12382.18367.8312488
1719964200381.63-1.92-0.50383.09393.62377.7117178
1719877800383.55-9.8-2.49386.34397.98382.1318365
1719791400393.3513.073.44380.45396.86378.1111762
1719705000380.28-4.99-1.30384.84389.06378.229692
1719618600385.27-3.29-0.85389.03406.81383.2630105
1719532200388.5614.974.01373.41393.06369.4935651
1719445800373.59-14.78-3.81389.75397.06373.2221554
1719359400388.3722.546.16364.47394.35364.2736536
1719273000365.83-16.67-4.36381.41383.99343.9443528
1719186600382.5-9.77-2.49391.96396.44378.98961
1719100200392.279.132.38382.62399.83379.5510898
1719013800383.14-7.02-1.80389.84397.64376.622851
1718927400390.162.440.63388.44400.59385.2113836
1718841000387.72-0.69-0.18388.3398.36385.3213790
1718754600388.41-31.71-7.55420.1421.33372.0342488
1718668200420.12-7.82-1.83428.29429.440420909
1718581800427.94-1.66-0.39429.85433.77426.315993
1718495400429.68.111.92422.37432.63422.319918