ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bitcoin CashBCH
US$ 327.04
-2.31
(
-0.70%
)
情報
ランク ランク 17
コイン
マイニング可能
入札
US$ 326.94
取引所
GDAX
要求
US$ 327.05
最終取引時間
06:38:18
取引量 (24 時間)
$ 14,405,066
最終取引サイズ
0.031819
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 327.04
完全希薄化時価総額
US$ 6,867,840,000
開始日
2009/1/08
日数範囲 325.40-329.75
52 週間範囲 211.70-719.43
流通量"供給 19,768,841 / 21,000,000
94.14%
#取引ペア現在値数量売買代金数量 %時刻
327.1Binance4745.877/cdn/crypto/logos/exchanges/BINA.png$ 1,553,134.471728801545BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT41.5822924987最近
327.1OKX2052.79515/cdn/crypto/logos/exchanges/OKEX.png$ 671,948.481728801546BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT17.9861231901最近
327.04Coinbase1151.6688712/cdn/crypto/logos/exchanges/GDAX.pngUS$ 376,737.591728801546BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD10.090660138最近
0.005198Binance593.766/cdn/crypto/logos/exchanges/BINA.pngBTC 3.091728801517BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC5.20244234897最近
329.91EXMO499.43123744/cdn/crypto/logos/exchanges/EXMO.pngUS$ 165,639.241728801522BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD5https://exmo.com/en/trade#?pair=BCH_USD4.37590266208最近
326.84DigiFinex415.833/cdn/crypto/logos/exchanges/DGFX.png$ 136,241.141728801081BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH3.643433961028 分s 前
327.01HTX244.9146/cdn/crypto/logos/exchanges/HUOB.png$ 80,187.661728801542BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT7https://www.huobi.com/en-us/exchange/bch_usdt2.14588589936最近
328.78Bitstamp231.02074098/cdn/crypto/logos/exchanges/BSTP.pngUS$ 75,924.011728758223BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD8https://www.bitstamp.net/markets/bch/usd2.0241510735912 時間s 前
327.3Gate.io208.4101/cdn/crypto/logos/exchanges/GATE.png$ 68,288.641728800003BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.826041791226 分s 前
0.005203Coinbase153.53427521/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7986011728801539BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC10https://pro.coinbase.com/trade/BCH-BTC1.34523232278最近
327.1Tidex152.144255/cdn/crypto/logos/exchanges/TIDE.png$ 49,799.511728801444BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT11https://tidex.com/exchange/BCH/USDT1.33305328255最近
0.005197OKX145.014/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.7542301728801507BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC12https://www.okx.com/trade-spot/BCH-BTC1.27057961351最近
301.93EXMO136.47862709/cdn/crypto/logos/exchanges/EXMO.png€ 41,169.691728801531BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR13https://exmo.com/en/trade#?pair=BCH_EUR1.19579462162最近
0.132626EXMO132.438/cdn/crypto/logos/exchanges/EXMO.pngETH 17.631728801533BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH14https://exmo.com/en/trade#?pair=BCH_ETH1.16039156808最近
0.0052DigiFinex111.197/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.5792921728801496BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC15https://www.digifinex.com/en-ww/trade/BTC/BCH0.974282767754最近
298.21Bitvavo86.19206071/cdn/crypto/logos/exchanges/BITV.png€ 25,713.941728801546BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR16https://account.bitvavo.com/markets/BCH-EUR0.755195189321最近
300.88Bitstamp68.93210533/cdn/crypto/logos/exchanges/BSTP.png€ 20,739.671728758152BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR17https://www.bitstamp.net/markets/bch/eur0.60396739451612 時間s 前
298.76Coinbase65.82774684/cdn/crypto/logos/exchanges/GDAX.png€ 19,682.971728801545BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR18https://pro.coinbase.com/trade/BCH-EUR0.576767713034最近
259.4EXMO36.033/cdn/crypto/logos/exchanges/EXMO.png£ 9,348.931728801531BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP19https://exmo.com/en/trade#?pair=BCH_GBP0.315712932637最近
0.00522265Bitstamp32.475451/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1700371728758147BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC20https://www.bitstamp.net/markets/bch/btc0.28454249920712 時間s 前
326.8LATOKEN26.98568/cdn/crypto/logos/exchanges/LATK.png$ 8,838.241728801105BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT21https://exchange.latoken.com/exchange/BCH-USDT0.2364423770447 分s 前
327.05EXMO24.69310925/cdn/crypto/logos/exchanges/EXMO.png$ 8,083.221728801534BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.216355394701最近
298.3Binance13.918/cdn/crypto/logos/exchanges/BINA.png€ 4,154.251728801544BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR23https://www.binance.com/en/trade/BCH_EUR0.121946343531最近
0.0052007Crypto.com12.437/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0646841728801179BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC24https://crypto.com/exchange/trade/BCH_BTC0.108970159116 分s 前
0.00523304EXMO9.95570303/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0520391728801532BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC25https://exmo.com/en/trade#?pair=BCH_BTC0.0872296006457最近
326.9LBank9.6339/cdn/crypto/logos/exchanges/LBNK.png$ 3,152.311728801545BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT26https://www.lbank.info/exchange/bch/usdt0.0844100358486最近
326.67Kraken9.43349008/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,086.551728801202BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD27https://trade.kraken.com/markets/kraken/BCH/USD0.0826540898116 分s 前
249.08Coinbase8.18036967/cdn/crypto/logos/exchanges/GDAX.png£ 2,039.491728801530BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP28https://pro.coinbase.com/trade/BCH-GBP0.0716745344149最近
299.01Kraken7.77531635/cdn/crypto/logos/exchanges/KRKN.png€ 2,324.151728801200BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR29https://trade.kraken.com/markets/kraken/BCH/EUR0.06812554955296 分s 前
326.76Crypto.com7.326/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,389.831728801179BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD30https://crypto.com/exchange/trade/BCH_USD0.06418874211146 分s 前
0.005199HitBTC7.1759/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0372811728801416BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC31https://hitbtc.com/BCH-to-BTC0.0628736001252最近
0.00527Gemini5.744387/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0300201728734558BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC32https://gemini.com/?symbol=BCHBTC0.050331009518319 時間s 前
326.98Gemini2.704976/cdn/crypto/logos/exchanges/GEMN.pngUS$ 884.201728774356BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD33https://gemini.com/?symbol=BCHUSD0.02370038313978 時間s 前
0.005196HTX2.3284/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0121031728801233BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC34https://www.huobi.com/en-us/exchange/bch_btc0.02040091006455 分s 前
0.005197Tidex0.4781155/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0024891728801543BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC35https://tidex.com/exchange/BCH/BTC0.00418913902934最近
0.1327Kraken0.43656749/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0579331728801199BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH36https://trade.kraken.com/markets/kraken/BCH/ETH0.003825104836186 分s 前
329.78Crypto.com0.015/cdn/crypto/logos/exchanges/CRTO.png$ 4.951728777875BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT37https://crypto.com/exchange/trade/BCH_USDT0.00013142658097 時間s 前
0.0052Gate.io0.006/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000311728800003BCH/BTChttps://gate.io/trade/BCH_BTCBTC38https://gate.io/trade/BCH_BTC5.25706323599E-526 分s 前
0.13277HitBTC0.0052/cdn/crypto/logos/exchanges/HITB.pngETH 0.0006901728801240BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH39https://hitbtc.com/BCH-to-ETH4.55612147119E-55 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC40https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728691412BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP41https://www.bitstamp.net/markets/bch/gbp01 日 前
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH42https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728777735BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC43https://www.lbank.info/exchange/bch/btc07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR45https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD46https://bittrex.com/Market/Index?MarketName=USD-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT47https://www.southxchange.com/Market/Book/BCH/USDT0-
365.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728801541BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp0最近
0.00527CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728801471BCH/BTChttps://cex.io/bch-btcBTC49https://cex.io/bch-btc0最近
330.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728801491BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt0最近
0.00520002Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728801343BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0最近
296.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728801541BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0最近
330.13CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728801544BCH/USDhttps://cex.io/bch-usdUSD53https://cex.io/bch-usd0最近
0.1316Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728777160BCH/ETHhttps://gemini.com/?symbol=BCHETHETH54https://gemini.com/?symbol=BCHETH07 時間s 前
0.00501bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001728783222BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC05 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728777735BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH07 時間s 前
320Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728801344BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0最近
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC59https://account.bitvavo.com/markets/BCH-BTC0-
329.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD60https://hitbtc.com/BCH-to-USD07 時間s 前
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728777727BCH/USDhttps://gate.io/trade/BCH_USDUSD61https://gate.io/trade/BCH_USD07 時間s 前
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC62https://exchange.latoken.com/exchange/BCH-BTC07 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC63https://www.southxchange.com/Market/Book/BCH/BTC0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728801427BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC64https://www.bibox.com/en/exchange/basic/BCH_BTC0最近
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728777726BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH65https://www.bibox.com/en/exchange/basic/BCH_ETH07 時間s 前
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728801430BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT66https://www.bibox.com/en/exchange/basic/BCH_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH67https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
DatePrice前日比前日比 %安値高値平均出来高
1321.625.421.68521858093316.99333.576138.94045878CX
4327.22-0.18-0.055008862539306.32369.111149.4883074CX
12395.36-68.32-17.2804532578273.33458.7914504.8270875CX
26534.33-207.29-38.7943780061273.33569.4519324.4354457CX
52213.78113.2652.9796987557211.7719.4335085.2931887CX
156587.31-260.27-44.315608452187731.8838219.7306703CX
260223.61103.4346.2546397746871644.5649069.885605CX

BCHについて

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693

最近閲覧した銘柄