ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bitcoin CashBCH
US$ 320.32
-1.09
(
-0.34%
)
情報
ランク ランク 17
コイン
マイニング可能
入札
US$ 320.29
取引所
GDAX
要求
US$ 320.41
最終取引時間
02:10:24
取引量 (24 時間)
$ 14,801,947
最終取引サイズ
0.010791
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 320.32
完全希薄化時価総額
US$ 6,726,720,000
開始日
2009/1/08
日数範囲 318.83-322.26
52 週間範囲 212.00-719.43
流通量"供給 19,768,841 / 21,000,000
94.14%
#取引ペア現在値数量売買代金数量 %時刻
320.4Binance2368.567/cdn/crypto/logos/exchanges/BINA.png$ 759,821.221728871831BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT47.5923532574最近
320.5OKX700.030155/cdn/crypto/logos/exchanges/OKEX.png$ 224,607.171728871833BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT14.0659235848最近
320.32Coinbase509.37460055/cdn/crypto/logos/exchanges/GDAX.pngUS$ 163,276.551728871833BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD10.2350222433最近
0.00512Binance300.647/cdn/crypto/logos/exchanges/BINA.pngBTC 1.541728871832BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC6.04099365979最近
320.21DigiFinex174.51/cdn/crypto/logos/exchanges/DGFX.png$ 55,996.571728871405BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.506483695397 分s 前
325.84EXMO166.26938263/cdn/crypto/logos/exchanges/EXMO.pngUS$ 54,279.251728871820BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD6https://exmo.com/en/trade#?pair=BCH_USD3.34090240809最近
321.67Gate.io118.5284/cdn/crypto/logos/exchanges/GATE.png$ 38,016.621728870263BCH/USDThttps://gate.io/trade/BCH_USDTUSDT7https://gate.io/trade/BCH_USDT2.3816279986326 分s 前
320.42HTX109.3621/cdn/crypto/logos/exchanges/HUOB.png$ 35,072.181728871832BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT8https://www.huobi.com/en-us/exchange/bch_usdt2.19744668239最近
320.4Tidex84.7827362/cdn/crypto/logos/exchanges/TIDE.png$ 27,194.861728871775BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT9https://tidex.com/exchange/BCH/USDT1.70356588239最近
0.005119DigiFinex67.415/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.3450631728871808BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC10https://www.digifinex.com/en-ww/trade/BTC/BCH1.35459055828最近
0.005122OKX64.5311/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.3309571728871832BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC11https://www.okx.com/trade-spot/BCH-BTC1.2966434588最近
294.59EXMO49.523077/cdn/crypto/logos/exchanges/EXMO.png€ 14,627.971728871830BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR12https://exmo.com/en/trade#?pair=BCH_EUR0.99508258579最近
320.19Bitstamp49.03184852/cdn/crypto/logos/exchanges/BSTP.pngUS$ 15,752.301728871833BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd0.98521217919最近
0.131109EXMO41.404/cdn/crypto/logos/exchanges/EXMO.pngETH 5.421728871832BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH14https://exmo.com/en/trade#?pair=BCH_ETH0.831943446932最近
293.42Bitvavo35.88218488/cdn/crypto/logos/exchanges/BITV.png€ 10,521.491728871832BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR15https://account.bitvavo.com/markets/BCH-EUR0.72099189867最近
320.47Crypto.com15.589/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,991.871728871361BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD16https://crypto.com/exchange/trade/BCH_USD0.3132346245348 分s 前
0.00510754Bitstamp15/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0766131728871831BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC17https://www.bitstamp.net/markets/bch/btc0.30139966438最近
0.005123Coinbase14.78464679/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0758121728871831BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC18https://pro.coinbase.com/trade/BCH-BTC0.297072505365最近
292.85Coinbase14.75948123/cdn/crypto/logos/exchanges/GDAX.png€ 4,327.661728871833BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR19https://pro.coinbase.com/trade/BCH-EUR0.296566845943最近
257.5EXMO11.496/cdn/crypto/logos/exchanges/EXMO.png£ 2,957.371728871830BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP20https://exmo.com/en/trade#?pair=BCH_GBP0.230992702781最近
320.1LATOKEN10.24828/cdn/crypto/logos/exchanges/LATK.png$ 3,286.821728871576BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT21https://exchange.latoken.com/exchange/BCH-USDT0.205921876831最近
320.4EXMO9.87478291/cdn/crypto/logos/exchanges/EXMO.png$ 3,168.771728871832BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.19841708366最近
327.1Gemini7.347822/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,404.751728857986BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD23https://gemini.com/?symbol=BCHUSD0.1476420723154 時間s 前
292.9Kraken6.88751462/cdn/crypto/logos/exchanges/KRKN.png€ 2,021.431728871656BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR24https://trade.kraken.com/markets/kraken/BCH/EUR0.138392972992最近
294.7Binance6.66/cdn/crypto/logos/exchanges/BINA.png€ 1,952.881728871832BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR25https://www.binance.com/en/trade/BCH_EUR0.133821450985最近
0.00512969EXMO5.45144748/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0279231728871831BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC26https://exmo.com/en/trade#?pair=BCH_BTC0.10953762939最近
293.57Bitstamp4.86099068/cdn/crypto/logos/exchanges/BSTP.png€ 1,423.181728871833BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR27https://www.bitstamp.net/markets/bch/eur0.0976733973003最近
319.82Kraken4.28360278/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,373.901728871658BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD28https://trade.kraken.com/markets/kraken/BCH/USD0.0860717626819最近
0.0051232Crypto.com3.523/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0180701728871359BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC29https://crypto.com/exchange/trade/BCH_BTC0.07078873450738 分s 前
319.7LBank2.3342/cdn/crypto/logos/exchanges/LBNK.png$ 748.421728871833BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT30https://www.lbank.info/exchange/bch/usdt0.0469018064397最近
246.73Coinbase1.47430163/cdn/crypto/logos/exchanges/GDAX.png£ 362.491728871833BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP31https://pro.coinbase.com/trade/BCH-GBP0.0296236010984最近
0.005122HitBTC1.3247/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0067951728871111BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC32https://hitbtc.com/BCH-to-BTC0.026617609026912 分s 前
321.14Crypto.com0.755/cdn/crypto/logos/exchanges/CRTO.png$ 242.541728864298BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT33https://crypto.com/exchange/trade/BCH_USDT0.01517044977382 時間s 前
0.00512Tidex0.2165367/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0011071728871777BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC34https://tidex.com/exchange/BCH/BTC0.00435093924706最近
0.00512HTX0.0347/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0001781728871831BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC35https://www.huobi.com/en-us/exchange/bch_btc0.000697237890265最近
0.0051483Upbit0.01/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000511728871528BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0002009331095875 分s 前
0.00519Gemini0.006/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0000311728841898BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC37https://gemini.com/?symbol=BCHBTC0.0001205598657528 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT38https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH39https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH40https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC41https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728864131BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP42https://www.bitstamp.net/markets/bch/gbp02 時間s 前
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728864134BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC43https://www.lbank.info/exchange/bch/btc02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD44https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR45https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT46https://www.southxchange.com/Market/Book/BCH/USDT0-
296.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728871822BCH/EURhttps://cex.io/bch-eurEUR47https://cex.io/bch-eur0最近
365.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728871832BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp0最近
0.00515CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728871789BCH/BTChttps://cex.io/bch-btcBTC49https://cex.io/bch-btc0最近
330.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728871832BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt0最近
320.58CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728871832BCH/USDhttps://cex.io/bch-usdUSD51https://cex.io/bch-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT52https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.132Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728863874BCH/ETHhttps://gemini.com/?symbol=BCHETHETH53https://gemini.com/?symbol=BCHETH02 時間s 前
0.00501bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001728864127BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC54https://cryptowat.ch/markets/bitflyer/BCH/BTC02 時間s 前
0.1302Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728871158BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH55https://trade.kraken.com/markets/kraken/BCH/ETH011 分s 前
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728864135BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH02 時間s 前
320Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728871529BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH05 分s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC58https://account.bitvavo.com/markets/BCH-BTC0-
0.13111HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728871664BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH59https://hitbtc.com/BCH-to-ETH0最近
320.98HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120BCH/USDhttps://hitbtc.com/BCH-to-USDUSD60https://hitbtc.com/BCH-to-USD02 時間s 前
0.00512Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001728870264BCH/BTChttps://gate.io/trade/BCH_BTCBTC61https://gate.io/trade/BCH_BTC026 分s 前
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC62https://exchange.latoken.com/exchange/BCH-BTC02 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC63https://www.southxchange.com/Market/Book/BCH/BTC0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728871777BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC64https://www.bibox.com/en/exchange/basic/BCH_BTC0最近
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728864126BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH65https://www.bibox.com/en/exchange/basic/BCH_ETH02 時間s 前
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728871779BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT66https://www.bibox.com/en/exchange/basic/BCH_USDT0最近
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728864130BCH/USDhttps://gate.io/trade/BCH_USDUSD67https://gate.io/trade/BCH_USD02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1324.53-4.21-1.29726065387316.99333.576357.15469832CX
4316.573.751.18457213255306.32369.111126.1956469CX
12401.39-81.07-20.1973143327273.33458.7914455.7815368CX
26481.99-161.67-33.542189672273.33569.4518799.1129809CX
52217.29103.0347.4158958074212719.4335044.031087CX
156594.44-274.12-46.113989637387731.8838193.663747CX
260222.9297.443.6928045936871644.5649065.6623121CX

BCHについて

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728863400321.01-8.48-2.57329.56329.75317.384908
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693

最近閲覧した銘柄