ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bitcoin CashBCH
US$ 326.87
4.13
(
1.28%
)
情報
ランク ランク 17
コイン
マイニング可能
入札
US$ 326.77
取引所
GDAX
要求
US$ 326.89
最終取引時間
15:16:26
取引量 (24 時間)
$ 17,519,104
最終取引サイズ
0.2587
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 326.85
完全希薄化時価総額
US$ 6,864,270,000
開始日
2009/1/08
日数範囲 321.73-326.99
52 週間範囲 206.50-719.43
流通量"供給 19,768,841 / 21,000,000
94.14%
#取引ペア現在値数量売買代金数量 %時刻
326.8Binance11932.279/cdn/crypto/logos/exchanges/BINA.png$ 3,864,984.141728659796BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT49.75795007最近
327OKX4239.253202/cdn/crypto/logos/exchanges/OKEX.png$ 1,374,409.691728659795BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT17.6778090052最近
326.87Coinbase1943.23918524/cdn/crypto/logos/exchanges/GDAX.pngUS$ 628,838.571728659797BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD8.10336385474最近
0.005251Binance1184.693/cdn/crypto/logos/exchanges/BINA.pngBTC 6.291728659795BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC4.94020422606最近
298.56Bitvavo901.01839258/cdn/crypto/logos/exchanges/BITV.png€ 266,663.781728659797BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR5https://account.bitvavo.com/markets/BCH-EUR3.75727287219最近
326.01DigiFinex888.266/cdn/crypto/logos/exchanges/DGFX.png$ 287,582.131728659124BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH3.7040950246711 分s 前
326.37Gate.io603.5591/cdn/crypto/logos/exchanges/GATE.png$ 195,402.101728659419BCH/USDThttps://gate.io/trade/BCH_USDTUSDT7https://gate.io/trade/BCH_USDT2.516858980766 分s 前
0.00525OKX489.0706/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.591728659779BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC8https://www.okx.com/trade-spot/BCH-BTC2.0394386098最近
326.8Tidex386.5074522/cdn/crypto/logos/exchanges/TIDE.png$ 125,166.031728659769BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT9https://tidex.com/exchange/BCH/USDT1.61174730395最近
325.67HTX319.7854/cdn/crypto/logos/exchanges/HUOB.png$ 103,393.591728659796BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT10https://www.huobi.com/en-us/exchange/bch_usdt1.33351440796最近
0.005261DigiFinex243.749/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.301728659545BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC11https://www.digifinex.com/en-ww/trade/BTC/BCH1.01644041106最近
326.77Bitstamp134.59106284/cdn/crypto/logos/exchanges/BSTP.pngUS$ 43,580.071728659797BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD12https://www.bitstamp.net/markets/bch/usd0.561248641996最近
0.005262Coinbase109.17739111/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5797411728659789BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC13https://pro.coinbase.com/trade/BCH-BTC0.455272892599最近
298.45Coinbase106.59141242/cdn/crypto/logos/exchanges/GDAX.png€ 31,532.661728659797BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR14https://pro.coinbase.com/trade/BCH-EUR0.444489286337最近
298.39Bitstamp80.00410891/cdn/crypto/logos/exchanges/BSTP.png€ 23,702.051728659796BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR15https://www.bitstamp.net/markets/bch/eur0.333619458323最近
326.2LATOKEN65.50751/cdn/crypto/logos/exchanges/LATK.png$ 21,208.891728659293BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT16https://exchange.latoken.com/exchange/BCH-USDT0.2731682197338 分s 前
297.4Binance61.866/cdn/crypto/logos/exchanges/BINA.png€ 18,312.651728659796BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR17https://www.binance.com/en/trade/BCH_EUR0.257983017245最近
326.65Crypto.com61.849/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20,065.571728659693BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD18https://crypto.com/exchange/trade/BCH_USD0.257912126751最近
249.26Coinbase54.62455047/cdn/crypto/logos/exchanges/GDAX.png£ 13,554.671728659797BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP19https://pro.coinbase.com/trade/BCH-GBP0.227785962337最近
0.0052568Crypto.com45.671/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2436221728659691BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC20https://crypto.com/exchange/trade/BCH_BTC0.190449396771最近
324.7LBank33.9138/cdn/crypto/logos/exchanges/LBNK.png$ 10,976.481728659796BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT21https://www.lbank.info/exchange/bch/usdt0.141421531217最近
325.91Kraken30.24049361/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,791.681728659303BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD22https://trade.kraken.com/markets/kraken/BCH/USD0.1261037368598 分s 前
297.4Kraken29.97099004/cdn/crypto/logos/exchanges/KRKN.png€ 8,868.121728659300BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR23https://trade.kraken.com/markets/kraken/BCH/EUR0.1249798991428 分s 前
0.005267HitBTC17.1085/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0907801728659481BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC24https://hitbtc.com/BCH-to-BTC0.07134294201245 分s 前
0.00525351Bitstamp7.344647/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0389881728659786BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC25https://www.bitstamp.net/markets/bch/btc0.0306273913565最近
321.87Gemini2.811576/cdn/crypto/logos/exchanges/GEMN.pngUS$ 904.291728592646BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD26https://gemini.com/?symbol=BCHUSD0.01172435359819 時間s 前
0.1335Kraken2.58088746/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3466501728659299BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH27https://trade.kraken.com/markets/kraken/BCH/ETH0.01076237568468 分s 前
0.005322HTX2.435/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0130001728659781BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC28https://www.huobi.com/en-us/exchange/bch_btc0.0101540207382最近
0.00516721Upbit1.38451327/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0072361728659679BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00577346055686最近
0.005257Tidex1.043265/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0055521728659775BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC30https://tidex.com/exchange/BCH/BTC0.00435044535749最近
0.00533Gemini0.307639/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0016401728604237BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC31https://gemini.com/?symbol=BCHBTC0.001282863567115 時間s 前
0.00525Gate.io0.178/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0009441728659420BCH/BTChttps://gate.io/trade/BCH_BTCBTC32https://gate.io/trade/BCH_BTC0.0007422651710096 分s 前
322.57Crypto.com0.017/cdn/crypto/logos/exchanges/CRTO.png$ 5.491728605080BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT33https://crypto.com/exchange/trade/BCH_USDT7.08904938604E-515 時間s 前
296.16CEX.IO0.00650562/cdn/crypto/logos/exchanges/CXIO.png€ 1.931728659796BCH/EURhttps://cex.io/bch-eurEUR34https://cex.io/bch-eur2.71286243922E-5最近
0.13474HitBTC0.0031/cdn/crypto/logos/exchanges/HITB.pngETH 0.0004181728659363BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH35https://hitbtc.com/BCH-to-ETH1.29270900569E-57 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH36https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR37https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728604932BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC38https://www.lbank.info/exchange/bch/btc015 時間s 前
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728604926BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP39https://www.bitstamp.net/markets/bch/gbp015 時間s 前
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH40https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD41https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC42https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT44https://www.southxchange.com/Market/Book/BCH/USDT0-
330.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728659796BCH/USDThttps://cex.io/bch-usdtUSDT45https://cex.io/bch-usdt0最近
0.00535528EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC46https://exmo.com/en/trade#?pair=BCH_BTC015 時間s 前
325.54EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728604931BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD47https://exmo.com/en/trade#?pair=BCH_USD015 時間s 前
0.135849EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728604931BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH48https://exmo.com/en/trade#?pair=BCH_ETH015 時間s 前
0.00527CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728659693BCH/BTChttps://cex.io/bch-btcBTC49https://cex.io/bch-btc0最近
365.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728659795BCH/GBPhttps://cex.io/bch-gbpGBP50https://cex.io/bch-gbp0最近
0.1342Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728603362BCH/ETHhttps://gemini.com/?symbol=BCHETHETH51https://gemini.com/?symbol=BCHETH016 時間s 前
0.00525bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001728604926BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC52https://cryptowat.ch/markets/bitflyer/BCH/BTC015 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT53https://trade.kraken.com/markets/kraken/BCH/USDT0-
322.53CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728659796BCH/USDhttps://cex.io/bch-usdUSD54https://cex.io/bch-usd0最近
293.9EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001728604931BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR55https://exmo.com/en/trade#?pair=BCH_EUR015 時間s 前
321.94EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728604931BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT56https://exmo.com/en/trade#?pair=BCH_USDT015 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC57https://www.southxchange.com/Market/Book/BCH/BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728604928BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC58https://exchange.latoken.com/exchange/BCH-BTC015 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC59https://account.bitvavo.com/markets/BCH-BTC0-
322.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920BCH/USDhttps://hitbtc.com/BCH-to-USDUSD60https://hitbtc.com/BCH-to-USD015 時間s 前
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728659614BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT61https://www.bibox.com/en/exchange/basic/BCH_USDT0最近
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728619482BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH62https://www.bibox.com/en/exchange/basic/BCH_ETH011 時間s 前
255.64EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001728604931BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP63https://exmo.com/en/trade#?pair=BCH_GBP015 時間s 前
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728604931BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH64https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH015 時間s 前
320Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728659680BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT65https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0最近
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728659611BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC66https://www.bibox.com/en/exchange/basic/BCH_BTC0最近
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728604929BCH/USDhttps://gate.io/trade/BCH_USDUSD67https://gate.io/trade/BCH_USD015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1320.925.951.85404462171316.99333.577149.00967026CX
4332.89-6.02-1.80840517889306.32369.111354.9112892CX
12382.29-55.42-14.4968479427273.33458.7914731.1696478CX
26625.25-298.38-47.7217113155273.33626.9619793.2852039CX
52212.39114.4853.9008427892206.5719.4335182.3150989CX
156580.14-253.27-43.656703554387731.8838288.1752372CX
260230.6696.2141.7107430851871644.5649098.2185533CX

BCHについて

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744
1720741800347.246.11.79339.98368.5335.6928072

最近閲覧した銘柄