ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bitcoin CashBCH
US$ 330.23
3.57
(
1.09%
)
情報
ランク ランク 17
コイン
マイニング可能
入札
US$ 330.11
取引所
GDAX
要求
US$ 330.24
最終取引時間
16:01:22
取引量 (24 時間)
$ 21,080,579
最終取引サイズ
0.142431
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 330.23
完全希薄化時価総額
US$ 6,934,830,000
開始日
2009/1/08
日数範囲 324.91-333.41
52 週間範囲 207.90-719.43
流通量"供給 19,768,841 / 21,000,000
94.14%
#取引ペア現在値数量売買代金数量 %時刻
330.2Binance15115.366/cdn/crypto/logos/exchanges/BINA.png$ 4,975,340.581728748897BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT46.5814843475最近
330.3OKX5562.621995/cdn/crypto/logos/exchanges/OKEX.png$ 1,833,350.231728748879BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT17.1425018349最近
330.23Coinbase3058.75258153/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,007,329.231728748898BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD9.4262511076最近
0.005226Binance1304.803/cdn/crypto/logos/exchanges/BINA.pngBTC 6.831728748897BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC4.02105119525最近
330.29DigiFinex1192.399/cdn/crypto/logos/exchanges/DGFX.png$ 392,465.671728748185BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.6746523606812 分s 前
336.32EXMO1120.1409055/cdn/crypto/logos/exchanges/EXMO.pngUS$ 374,122.791728748825BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD6https://exmo.com/en/trade#?pair=BCH_USD3.45197238734最近
329.97Gate.io765.9378/cdn/crypto/logos/exchanges/GATE.png$ 252,189.911728747929BCH/USDThttps://gate.io/trade/BCH_USDTUSDT7https://gate.io/trade/BCH_USDT2.3604138756416 分s 前
330.26HTX668.5481/cdn/crypto/logos/exchanges/HUOB.png$ 219,713.391728748898BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT8https://www.huobi.com/en-us/exchange/bch_usdt2.06028506724最近
0.005224OKX667.1451/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.501728748874BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC2.05596139936最近
330Tidex509.9053838/cdn/crypto/logos/exchanges/TIDE.png$ 167,841.851728748835BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT10https://tidex.com/exchange/BCH/USDT1.57139097089最近
301.34Bitvavo424.45119452/cdn/crypto/logos/exchanges/BITV.png€ 127,511.321728748899BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR11https://account.bitvavo.com/markets/BCH-EUR1.30804418985最近
306.99EXMO326.6562952/cdn/crypto/logos/exchanges/EXMO.png€ 98,386.581728748835BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR12https://exmo.com/en/trade#?pair=BCH_EUR1.00666666635最近
0.13276EXMO285.10271017/cdn/crypto/logos/exchanges/EXMO.pngETH 38.331728748837BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH13https://exmo.com/en/trade#?pair=BCH_ETH0.878609716179最近
0.005226DigiFinex251.593/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.321728748591BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.7753418204655 分s 前
329.52Bitstamp200.61828581/cdn/crypto/logos/exchanges/BSTP.pngUS$ 65,896.001728748899BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD15https://www.bitstamp.net/markets/bch/usd0.618251489264最近
0.005231Coinbase184.50358446/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.9666491728748899BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC16https://pro.coinbase.com/trade/BCH-BTC0.568590322694最近
301.23Coinbase128.67416034/cdn/crypto/logos/exchanges/GDAX.png€ 38,701.471728748899BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR17https://pro.coinbase.com/trade/BCH-EUR0.396539083857最近
301.1Binance80.99/cdn/crypto/logos/exchanges/BINA.png€ 24,453.981728748897BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR18https://www.binance.com/en/trade/BCH_EUR0.249589352802最近
259.5EXMO79.50091337/cdn/crypto/logos/exchanges/EXMO.png£ 20,507.181728748835BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP19https://exmo.com/en/trade#?pair=BCH_GBP0.245000389124最近
296.63Bitstamp77.65927287/cdn/crypto/logos/exchanges/BSTP.png€ 23,003.601728657664BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR20https://www.bitstamp.net/markets/bch/eur0.2393249494341 日 前
329.4LATOKEN66.39125/cdn/crypto/logos/exchanges/LATK.png$ 21,817.791728748631BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT21https://exchange.latoken.com/exchange/BCH-USDT0.204599939736最近
329.85Kraken65.49041424/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,528.611728748625BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD22https://trade.kraken.com/markets/kraken/BCH/USD0.201823806703最近
329.98EXMO63.95135247/cdn/crypto/logos/exchanges/EXMO.png$ 21,042.271728748838BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.197080833112最近
301.65Kraken38.29818276/cdn/crypto/logos/exchanges/KRKN.png€ 11,532.521728748623BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR24https://trade.kraken.com/markets/kraken/BCH/EUR0.11802467772最近
0.0052233Crypto.com36.56/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1911471728748647BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC25https://crypto.com/exchange/trade/BCH_BTC0.112668066902最近
252.07Coinbase34.53431324/cdn/crypto/logos/exchanges/GDAX.png£ 8,700.861728748899BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP26https://pro.coinbase.com/trade/BCH-GBP0.106425446241最近
0.00522623Bitstamp32.431809/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1698091728748898BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC27https://www.bitstamp.net/markets/bch/btc0.099946094808最近
329.48Crypto.com24.996/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,222.011728748642BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD28https://crypto.com/exchange/trade/BCH_USD0.0770309354566最近
0.00525766EXMO20.57708692/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1077501728748836BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0634130362626最近
329.4LBank18.466/cdn/crypto/logos/exchanges/LBNK.png$ 6,065.281728748885BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT30https://www.lbank.info/exchange/bch/usdt0.0569072353233最近
0.005225HitBTC9.8164/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0513201728748772BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC31https://hitbtc.com/BCH-to-BTC0.0302514992325最近
330.13CEX.IO9.47982005/cdn/crypto/logos/exchanges/CXIO.pngUS$ 3,140.721728748898BCH/USDhttps://cex.io/bch-usdUSD32https://cex.io/bch-usd0.0292142505366最近
0.005229HTX6.276/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0327841728748863BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC33https://www.huobi.com/en-us/exchange/bch_btc0.0193409405875最近
0.1335Kraken4.85600017/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6531121728748622BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH34https://trade.kraken.com/markets/kraken/BCH/ETH0.0149648838083最近
330.21CEX.IO3.14008893/cdn/crypto/logos/exchanges/CXIO.png$ 1,036.891728748898BCH/USDThttps://cex.io/bch-usdtUSDT35https://cex.io/bch-usdt0.00967690781304最近
0.132Gemini2.9/cdn/crypto/logos/exchanges/GEMN.pngETH 0.3827451728691110BCH/ETHhttps://gemini.com/?symbol=BCHETHETH36https://gemini.com/?symbol=BCHETH0.0089370184359216 時間s 前
0.00521Gemini2.467354/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0130481728683486BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC37https://gemini.com/?symbol=BCHBTC0.0076037200641118 時間s 前
0.005223Tidex1.498742/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0078381728748850BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC38https://tidex.com/exchange/BCH/BTC0.00461871892575最近
323.64Gemini0.821367/cdn/crypto/logos/exchanges/GEMN.pngUS$ 265.031728687724BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD39https://gemini.com/?symbol=BCHUSD0.002531231731617 時間s 前
0.00520002Upbit0.38508152/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0020251728748875BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0011867174633最近
0.13433HitBTC0.2162/cdn/crypto/logos/exchanges/HITB.pngETH 0.0291001728748548BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH41https://hitbtc.com/BCH-to-ETH0.000666270133056 分s 前
0.00523Gate.io0.214/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0011251728747929BCH/BTChttps://gate.io/trade/BCH_BTCBTC42https://gate.io/trade/BCH_BTC0.00065949032596116 分s 前
0.00501bitFlyer0.14/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0007051728742824BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC43https://cryptowat.ch/markets/bitflyer/BCH/BTC0.000431442269322 時間s 前
333.23Crypto.com0.024/cdn/crypto/logos/exchanges/CRTO.png$ 7.891728728772BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT44https://crypto.com/exchange/trade/BCH_USDT7.39615318834E-56 時間s 前
320Upbit0.00011307/cdn/crypto/logos/exchanges/UPBT.png$ 0.0361821728748876BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT45https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH3.48451267086E-7最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR46https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH47https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728691335BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC48https://www.lbank.info/exchange/bch/btc016 時間s 前
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728691327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP49https://www.bitstamp.net/markets/bch/gbp016 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT50https://www.southxchange.com/Market/Book/BCH/USDT0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728691334BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH016 時間s 前
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728748758BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC52https://www.bibox.com/en/exchange/basic/BCH_BTC0最近
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728731332BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH53https://www.bibox.com/en/exchange/basic/BCH_ETH05 時間s 前
0.00527CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728748801BCH/BTChttps://cex.io/bch-btcBTC54https://cex.io/bch-btc0最近
365.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728748898BCH/GBPhttps://cex.io/bch-gbpGBP55https://cex.io/bch-gbp0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
296.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728748898BCH/EURhttps://cex.io/bch-eurEUR57https://cex.io/bch-eur0最近
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728748760BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT58https://www.bibox.com/en/exchange/basic/BCH_USDT0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC59https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH60https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT61https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC62https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728691330BCH/USDhttps://gate.io/trade/BCH_USDUSD63https://gate.io/trade/BCH_USD016 時間s 前
326.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320BCH/USDhttps://hitbtc.com/BCH-to-USDUSD64https://hitbtc.com/BCH-to-USD016 時間s 前
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC65https://exchange.latoken.com/exchange/BCH-BTC016 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC66https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD67https://bittrex.com/Market/Index?MarketName=USD-BCH0-
DatePrice前日比前日比 %安値高値平均出来高
1325.354.881.49992315967316.99333.576001.03102601CX
4335.95-5.72-1.70263432058306.32369.111161.4003357CX
12391.83-61.6-15.7211035398273.33458.7914533.8912026CX
26617.89-287.66-46.5552120928273.33619.0919689.9934831CX
52213.76116.4754.4863398204207.9719.4335134.1409371CX
156596.75-266.52-44.661918726487731.8838252.2357732CX
260221.95108.2848.7857625591871644.5649075.5772109CX

BCHについて

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744

最近閲覧した銘柄

Delayed Upgrade Clock