ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bitcoin CashBCH
US$ 431.96
17.29
(
4.17%
)
情報
ランク ランク 23
コイン
マイニング可能
入札
US$ 431.86
取引所
GDAX
要求
US$ 431.94
最終取引時間
14:11:44
取引量 (24 時間)
$ 38,116,680
最終取引サイズ
0.009543
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 431.96
完全希薄化時価総額
US$ 9,071,160,000
開始日
2009/1/08
日数範囲 412.61-433.43
52 週間範囲 230.16-719.43
流通量"供給 19,768,841 / 21,000,000
94.14%
#取引ペア現在値数量売買代金数量 %時刻
432.1Binance21681.513/cdn/crypto/logos/exchanges/BINA.png$ 9,275,431.991738246308BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT42.0651039828最近
432.1OKX10014.749139/cdn/crypto/logos/exchanges/OKEX.png$ 4,269,924.281738246289BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT19.4299846092最近
431.96Coinbase9691.61296414/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,147,998.111738246310BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD18.8030561842最近
431.79DigiFinex1789.456/cdn/crypto/logos/exchanges/DGFX.png$ 764,188.281738246164BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.47178966305最近
413.99Coinbase1609.16341851/cdn/crypto/logos/exchanges/GDAX.png€ 659,889.441738246309BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR5https://pro.coinbase.com/trade/BCH-EUR3.12199736822最近
423.61EXMO1063.88109644/cdn/crypto/logos/exchanges/EXMO.pngUS$ 450,437.531738246278BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD6https://exmo.com/en/trade#?pair=BCH_USD2.06407500008最近
0.004118Binance1008.779/cdn/crypto/logos/exchanges/BINA.pngBTC 4.111738246298BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC7https://www.binance.com/en/trade/BCH_BTC1.95716938807最近
432.63Gate.io609.0727/cdn/crypto/logos/exchanges/GATE.png$ 259,909.511738245657BCH/USDThttps://gate.io/trade/BCH_USDTUSDT8https://gate.io/trade/BCH_USDT1.1816844358911 分s 前
0.004121OKX566.5452/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.311738246301BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC1.09917526277最近
0.00412Coinbase536.06064305/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.191738246309BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC10https://pro.coinbase.com/trade/BCH-BTC1.04003104816最近
431.96Bitstamp428.11598069/cdn/crypto/logos/exchanges/BSTP.pngUS$ 183,629.951738246309BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD11https://www.bitstamp.net/markets/bch/usd0.830603622747最近
431.39Kraken314.98428005/cdn/crypto/logos/exchanges/KRKN.pngUS$ 134,433.331738245994BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD12https://trade.kraken.com/markets/kraken/BCH/USD0.6111126328345 分s 前
417.87EXMO309.19334654/cdn/crypto/logos/exchanges/EXMO.png€ 127,010.051738246288BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR13https://exmo.com/en/trade#?pair=BCH_EUR0.599877428895最近
413.7Bitvavo282.52661719/cdn/crypto/logos/exchanges/BITV.png€ 116,301.281738246309BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR14https://account.bitvavo.com/markets/BCH-EUR0.548140322588最近
0.132666EXMO270.87443015/cdn/crypto/logos/exchanges/EXMO.pngETH 36.181738246289BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH15https://exmo.com/en/trade#?pair=BCH_ETH0.525533484243最近
432.4LBank248.7349/cdn/crypto/logos/exchanges/LBNK.png$ 106,066.021738246310BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT16https://www.lbank.info/exchange/bch/usdt0.482579764275最近
0.004122DigiFinex239.828/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.9721851738246046BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC17https://www.digifinex.com/en-ww/trade/BTC/BCH0.465299158688最近
429.03HTX131.9335/cdn/crypto/logos/exchanges/HUOB.png$ 55,564.781738239943BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT18https://www.huobi.com/en-us/exchange/bch_usdt0.2559690551262 時間s 前
346.29Coinbase103.92847115/cdn/crypto/logos/exchanges/GDAX.png£ 35,532.251738246309BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP19https://pro.coinbase.com/trade/BCH-GBP0.201635464541最近
413.53Bitstamp98.56076989/cdn/crypto/logos/exchanges/BSTP.png€ 40,518.441738246309BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR20https://www.bitstamp.net/markets/bch/eur0.191221389118最近
413.8Binance93.259/cdn/crypto/logos/exchanges/BINA.png€ 38,413.421738246309BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR21https://www.binance.com/en/trade/BCH_EUR0.180935229582最近
432.32EXMO92.157597/cdn/crypto/logos/exchanges/EXMO.png$ 39,442.601738246290BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.178798356951最近
413.32Kraken89.00121938/cdn/crypto/logos/exchanges/KRKN.png€ 36,590.031738245992BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR23https://trade.kraken.com/markets/kraken/BCH/EUR0.1726745521785 分s 前
432.19Crypto.com70.65/cdn/crypto/logos/exchanges/CRTO.pngUS$ 30,229.371738246309BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD24https://crypto.com/exchange/trade/BCH_USD0.137070673822最近
0.0041233Crypto.com57.202/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2331501738246310BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC25https://crypto.com/exchange/trade/BCH_BTC0.110979712441最近
417.38Gemini41.433249/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17,170.371738192317BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD26https://gemini.com/?symbol=BCHUSD0.08038617634915 時間s 前
431.9LATOKEN38.50281/cdn/crypto/logos/exchanges/LATK.png$ 16,444.581738245991BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT27https://exchange.latoken.com/exchange/BCH-USDT0.07470072343575 分s 前
0.0041069LATOKEN26.0371/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1060261738245530BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC28https://exchange.latoken.com/exchange/BCH-BTC0.050515539155913 分s 前
0.004122HitBTC11.9931/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0487411738245756BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC29https://hitbtc.com/BCH-to-BTC0.02326825616729 分s 前
0.00411762EXMO10.96125628/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0446311738246288BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC30https://exmo.com/en/trade#?pair=BCH_BTC0.0212663380642最近
0.00405Bitstamp5.462825/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0221461738142735BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.01059862850281 日 前
429.59CEX.IO3.05937918/cdn/crypto/logos/exchanges/CXIO.png$ 1,314.281738246307BCH/USDThttps://cex.io/bch-usdtUSDT32https://cex.io/bch-usdt0.00593561451775最近
0.133Kraken2.36526107/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3145801738245991BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH33https://trade.kraken.com/markets/kraken/BCH/ETH0.004588930341535 分s 前
0.00408116Upbit0.88319008/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0035711738245978BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.001713509686886 分s 前
0.004053HTX0.1665/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0006741738239896BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC35https://www.huobi.com/en-us/exchange/bch_btc0.0003230327981792 時間s 前
0.13232HitBTC0.1059/cdn/crypto/logos/exchanges/HITB.pngETH 0.0142471738246113BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH36https://hitbtc.com/BCH-to-ETH0.000205460500463最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD37https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC38https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT39https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001738195468BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT40https://crypto.com/exchange/trade/BCH_USDT014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR41https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738195334BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC42https://www.lbank.info/exchange/bch/btc014 時間s 前
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH43https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH44https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001738195327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP45https://www.bitstamp.net/markets/bch/gbp014 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT46https://www.southxchange.com/Market/Book/BCH/USDT0-
392CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738246303BCH/EURhttps://cex.io/bch-eurEUR47https://cex.io/bch-eur0最近
467.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001738246300BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp0最近
0.004081CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001738246286BCH/BTChttps://cex.io/bch-btcBTC49https://cex.io/bch-btc0最近
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001738195333BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP50https://exmo.com/en/trade#?pair=BCH_GBP014 時間s 前
416.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738246307BCH/USDhttps://cex.io/bch-usdUSD51https://cex.io/bch-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT52https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001738109011BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC53https://gemini.com/?symbol=BCHBTC02 日s 前
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001738109011BCH/ETHhttps://gemini.com/?symbol=BCHETHETH54https://gemini.com/?symbol=BCHETH02 日s 前
0.00271bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001738195326BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC014 時間s 前
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738195332BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH014 時間s 前
422.28Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001738245503BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH013 分s 前
415.89HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738195321BCH/USDhttps://hitbtc.com/BCH-to-USDUSD58https://hitbtc.com/BCH-to-USD014 時間s 前
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738195335BCH/BTChttps://gate.io/trade/BCH_BTCBTC59https://gate.io/trade/BCH_BTC014 時間s 前
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738195335BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD014 時間s 前
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738195320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC61https://tidex.com/exchange/BCH/BTC014 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC62https://account.bitvavo.com/markets/BCH-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC63https://www.southxchange.com/Market/Book/BCH/BTC0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738195328BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC64https://www.bibox.com/en/exchange/basic/BCH_BTC014 時間s 前
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738195328BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH65https://www.bibox.com/en/exchange/basic/BCH_ETH014 時間s 前
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738245989BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT66https://www.bibox.com/en/exchange/basic/BCH_USDT05 分s 前
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738195320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT67https://tidex.com/exchange/BCH/USDT014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1434.88-2.92-0.671449595291396.7445713625.8912108CX
4450.24-18.28-4.06005685856396.74500.817072.5928727CX
12379.5652.413.8054589525364.42640.330714.9363335CX
26441.79-9.83-2.2250390457273.33640.322155.4953159CX
52240.63191.3379.512114034230.16719.4332388.721655CX
156298.23133.7344.841229923287719.4337708.9154471CX
260379.2552.7113.8984838497871644.5648206.8135414CX

BCHについて

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1738194600415.576.021.47410.21421.68404.3513251
1738108200409.55-17.09-4.01428.74431.68406.5713081
1738021800426.640.110.03457457396.7420430
1737935400426.53-19.41-4.35444.73448.02424.878682
1737849000445.9414.973.47433.33455.07430.6112772
1737762600430.97-6.02-1.38437.75443426.2614110
1737676200436.992.170.50434.88447.6425.213052
1737589800434.82-11.45-2.57447.2451.09433.3312539
1737503400446.2715.153.51429.28454.58419.4317688
1737417000431.120.950.22457482.24415.1231136
1737330600430.17-35.81-7.68464.22470.69418.6730241
1737244200465.98-23.93-4.88491.55495.13458.0126701
1737157800489.9127.946.05463.73500.8463.5833512
1737071400461.970.580.13462.74471.32446.2728485
1736985000461.3923.345.33437.16463.6430.7415957
1736898600438.0510.442.44426.69441.23426.1711617
1736812200427.61-19.67-4.40447.06453.86402.0122422
1736725800447.286.71.52440.21463.78436.3316748
1736639400440.58-8.59-1.91449.45450.52435.725638
1736553000449.1728.46.75422.59450.53420.5615376
1736466600420.77-13.65-3.14433.69437.02411.1913350
1736380200434.42-3.3-0.75436.89441.97418.0422292
1736293800437.72-45.23-9.37483.42486.39435.4319396
1736207400482.9511.772.50471.83485.99464.3213849
1736121000471.18-6.67-1.40477.68478.77462.68828
1736034600477.855.311.12474.24482.88468.7112166
1735948200472.5411.442.48461.9477.07455.4212898
1735861800461.111.972.67450.24466449.4611802
1735775400449.1314.983.45434.5454.01429.7411547
1735689000434.15-8.79-1.98442.87454.66432.3717437
1735602600442.944.381.00436.83452.48427.9917258
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899
1734133800540.390.710.13540.24544.0852622839
1734047400539.68-9.18-1.67547.13564.25537.2126329
1733961000548.8633.56.50516.1551.04505.6443404
1733874600515.36-37.15-6.72547.11565.68485.3755514
1733788200552.51-69.46-11.17621.96624.16513.8846499
1733701800621.9710.871.78607.48625.49601.8125895
1733615400611.1-8.64-1.39620.15627.52605.1425983
1733529000619.7429.014.91586.4640.3580.0648340
1733442600590.736.661.14579.68634.77551.7584282
1733356200584.07-4.83-0.82578.44602.13542.2873290
1733269800588.952.979.88534.49591.951571606
1733183400535.935.281.00530.62561.98495.1483873
1733097000530.655.391.03524.66538509.9227946
1733010600525.266.881.33519.29539.9850634333
1732924200518.386.481.27511.72522.9850017984
1732837800511.9-8.24-1.58524.01525.49497.8927291
1732751400520.1429.255.96490.73524.48484.5446505
1732665000490.891.660.34487.51505.19471.8741379
1732578600489.23-25.08-4.88510.49532.74483.4396945
1732492200514.315.161.01511.17528.4348147261
1732405800509.1519.854.06490.33568.29487.0295689
1732319400489.32.010.41486.93503.48472.7953845
1732233000487.2946.5110.55439.51536.98429.2139182
1732146600440.78-6.41-1.43446.25454.91429.2230999
1732060200447.19-5.68-1.25455.64460.54438.7231112
1731973800452.8721.464.97432.05471.89431.3532673
1731887400431.41-29.42-6.38466.45488.8342536964
1731801000460.8329.746.90430.16484.35428.7150692
1731714600431.0917.024.11417.01436.5409.9223952
1731628200414.07-25.7-5.84438.7244641033187
1731541800439.774.751.09432.48451.2403.8739110
1731455400435.02-37.4-7.92468.36474.69418.4647146
1731369000472.4228.396.39441.53482.7142354465
1731282600444.0338.469.48396.75454.68395.3866160
1731196200405.5727.657.32376.58405.77369.1926104
1731109800377.920.070.02379.37383.95364.4221671
1731023400377.85-0.14-0.04379.56387.27370.6820605
1730937000377.9934.4310.02343.54384.15343.0152546
1730850600343.5614.464.39329.75346.39326.4115838
1730764200329.1-11.99-3.52339.24342.4321.9220175
1730677800341.09-12.02-3.40353.19354.27333.6418202
1730591400353.113.350.96349.49357.43339.8321383
1730505000349.76-8.78-2.45357.67360.05343.6519126
1730418600358.54-11.69-3.16369.17377.93349.5727577
1730332200370.23-15-3.89387.12387.64365.8627560

最近閲覧した銘柄