Bitcoin CashBCH

US$ 468.15

-5.59

(

-1.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 13

コイン

マイニング可能

ウォレット

入札

US$ 468.10

取引所

GDAX

要求

US$ 468.11

最終取引時間

01:14:31

取引量 (24 時間)

$ 76,659,787

最終取引サイズ

0.001068

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 468.16

完全希薄化時価総額

US$ 9,831,150,000

開始日

2009/1/08

日数範囲 468.15-473.54

52 週間範囲 258.97-640.30

流通量"供給 19,828,969 / 21,000,000

94.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,143,613.23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	1	https://crypto.com/exchange/trade/BCH_USD	33.1390140227	4 月s 前
468.1	Binance	2617.939	/cdn/crypto/logos/exchanges/BINA.png	$ 1,231,718.18	1750468477	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	2	https://www.binance.com/en/trade/BCH_USDT	28.0286364414	最近
468	OKX	846.820267	/cdn/crypto/logos/exchanges/OKEX.png	$ 398,095.04	1750468477	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	9.06637526502	最近
468.15	Coinbase	766.36232416	/cdn/crypto/logos/exchanges/GDAX.png	US$ 360,314.56	1750468477	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	4	https://pro.coinbase.com/trade/BCH-USD	8.204962364	最近
468.46	Bitstamp	307.20722199	/cdn/crypto/logos/exchanges/BSTP.png	US$ 144,695.83	1750468475	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	5	https://www.bitstamp.net/markets/bch/usd	3.28907569555	最近
406.25	Coinbase	226.86094753	/cdn/crypto/logos/exchanges/GDAX.png	€ 92,657.71	1750468475	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	6	https://pro.coinbase.com/trade/BCH-EUR	2.42885835807	最近
468.16	DigiFinex	212.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 100,138.62	1750468437	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.27767419964	最近
0.004535	Binance	174.683	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.796441	1750468477	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	1.87022168946	最近
469.33	Kraken	136.58119835	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64,321.15	1750468108	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	1.46228951602	6 分s 前
0.004543	DigiFinex	133.243	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.613591	1750467962	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.42654951294	9 分s 前
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	11	https://crypto.com/exchange/trade/BCH_BTC	1.27563245212	4 月s 前
0.004538	OKX	107.5314	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.490025	1750468424	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	12	https://www.okx.com/trade-spot/BCH-BTC	1.15127148365	最近
470	LBank	97.4261	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,884.59	1750468458	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	13	https://www.lbank.info/exchange/bch/usdt	1.04308035321	最近
469	Gate.io	87.5242	/cdn/crypto/logos/exchanges/GATE.png	$ 41,142.71	1750468052	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	14	https://gate.io/trade/BCH_USDT	0.937066899428	7 分s 前
407.11	Bitvavo	85.57575455	/cdn/crypto/logos/exchanges/BITV.png	€ 35,030.85	1750468479	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	15	https://account.bitvavo.com/markets/BCH-EUR	0.916206111937	最近
470.28	HTX	84.6803	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,879.89	1750466580	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	16	https://www.huobi.com/en-us/exchange/bch_usdt	0.906619039804	32 分s 前
480.17	EXMO	84.241	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40,490.81	1750468377	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	17	https://exmo.com/en/trade#?pair=BCH_USD	0.901915729304	最近
407.51	EXMO	29.61037051	/cdn/crypto/logos/exchanges/EXMO.png	€ 12,125.14	1750468386	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	18	https://exmo.com/en/trade#?pair=BCH_EUR	0.317019728084	最近
0.191919	EXMO	23.851	/cdn/crypto/logos/exchanges/EXMO.png	ETH 4.56	1750468387	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	19	https://exmo.com/en/trade#?pair=BCH_ETH	0.255357748123	最近
499.89	Gemini	23.519123	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11,659.04	1750462391	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	20	https://gemini.com/?symbol=BCHUSD	0.251804548535	2 時間s 前
347.88	Coinbase	21.639	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,543.50	1750468477	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	21	https://pro.coinbase.com/trade/BCH-GBP	0.231675246809	最近
0.004541	HitBTC	19.1623	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.087610	1750468289	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	22	https://hitbtc.com/BCH-to-BTC	0.205158768054	最近
468.03	EXMO	10.9916211	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,165.88	1750468388	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.117680416432	最近
407.02	Kraken	9.01215351	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,681.86	1750468106	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0964874942791	6 分s 前
406.55	Bitstamp	7.41259688	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,017.09	1750468477	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	25	https://www.bitstamp.net/markets/bch/eur	0.0793620412989	最近
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,779.40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	26	https://crypto.com/exchange/trade/BCH_USDT	0.0538744785776	4 月s 前
0.00453588	EXMO	2.147	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.009808	1750468387	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0229865869448	最近
407.7	Binance	2.013	/cdn/crypto/logos/exchanges/BINA.png	€ 823.25	1750468474	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	28	https://www.binance.com/en/trade/BCH_EUR	0.021551932706	最近
0.004536	Coinbase	1.68636713	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.007686	1750468473	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	29	https://pro.coinbase.com/trade/BCH-BTC	0.0180548787399	最近
0.00452867	Upbit	0.33036366	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001496	1750468164	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0035369972026	5 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	31	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750464127	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	1 時間前
0.003786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0	1 時間前
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750464127	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	1 時間前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	1 時間前
0.0038982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	36	https://exchange.latoken.com/exchange/BCH-BTC	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	37	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	39	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	42	https://www.lbank.info/exchange/bch/eth	0	-
0.00459638	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750468477	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	43	https://www.bitstamp.net/markets/bch/btc	0	最近
485	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750464130	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	44	https://exchange.latoken.com/exchange/BCH-USDT	0	1 時間前
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750464133	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	1 時間前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	47	https://tidex.com/exchange/BCH/BTC	0	4 月s 前
302.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750468339	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	最近
0.004621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750468348	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	最近
478.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750468334	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	最近
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1750377811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	51	https://gemini.com/?symbol=BCHETH	0	1 日前
413.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750468339	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	最近
478.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750468331	BCH/USD	https://cex.io/bch-usd	USD	53	https://cex.io/bch-usd	0	最近
0.00449	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1750464126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	1 時間前
0.1968	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750468105	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	55	https://trade.kraken.com/markets/kraken/BCH/ETH	0	6 分s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1750377811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	57	https://gemini.com/?symbol=BCHBTC	0	1 日前
0.19763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750467908	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	58	https://hitbtc.com/BCH-to-ETH	0	10 分s 前
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	59	https://tidex.com/exchange/BCH/USDT	0	4 月s 前
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750464129	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	1 時間前
470.3	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750468165	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	61	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	5 分s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750464127	BCH/USD	https://gate.io/trade/BCH_USD	USD	62	https://gate.io/trade/BCH_USD	0	1 時間前
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750464127	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	63	https://gate.io/trade/BCH_BTC	0	1 時間前
473.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750464120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	64	https://hitbtc.com/BCH-to-USD	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1750464129	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	66	https://exmo.com/en/trade#?pair=BCH_GBP	0	1 時間前
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1750464127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	67	https://www.bitstamp.net/markets/bch/gbp	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	446.4	21.75	4.87231182796	421.23	502.53	18603.5657798	CX
4	426.86	41.29	9.67296068969	377.91	502.53	13419.0972381	CX
12	307.61	160.54	52.1894606807	258.97	502.53	18591.2116176	CX
26	449.02	19.13	4.26038929224	258.97	502.53	19583.2764843	CX
52	389.84	78.31	20.0877282988	258.97	640.3	21629.0310323	CX
156	118.6	349.55	294.730185497	87	719.43	35646.0890956	CX
260	230.74	237.41	102.890699489	87	1644.56	45295.6670335	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

weedtrader420

1日前

スレッド全体を読む

返信

BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️

👍️0

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

BITCOIN CASH Aerosmith DREAM ON $500 TARGET

👍️0

スレッド全体を読む

返信

DonVance

6月前

スレッド全体を読む

返信

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

スレッド全体を読む

返信

weedtrader420

7月前

スレッド全体を読む

返信

BCHG

👍️0

スレッド全体を読む

返信

J2003

7月前

スレッド全体を読む

返信

This baby will run exponentially soon! Tic Toc!

👍️0

スレッド全体を読む

返信

weedtrader420

7月前

スレッド全体を読む

返信

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

スレッド全体を読む

返信

LowFloatLopes

7月前

スレッド全体を読む

返信

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

スレッド全体を読む

返信

weedtrader420

7月前

スレッド全体を読む

返信

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

スレッド全体を読む

返信

J_Dean

7月前

スレッド全体を読む

返信

What's your price target for BcH, short and long term?

👍️0

スレッド全体を読む

返信

weedtrader420

7月前

スレッド全体を読む

返信

BITCOIN CASH HOTEL CALIFORNIA

👍️0

スレッド全体を読む

返信

LowFloatLopes

8月前

スレッド全体を読む

返信

$400 before 12:00am EST

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

☝️🤑☝️

👍️0

スレッド全体を読む

返信

Savannah-Marc

11月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

11月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

1年前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

1年前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

1年前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

1年前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

1年前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	473.39	-25.92	-5.19	495.9	500.73	472.4	17784
1750377000	499.31	40.8	8.90	457.74	502.53	453.25	35684
1750290600	458.51	-5.25	-1.13	466.05	481.23	456.15	14610
1750204200	463.76	-3.46	-0.74	462.18	483.45	456.96	19917
1750117800	467.22	5.57	1.21	459.42	476.53	451.7	18279
1750031400	461.65	30.98	7.19	432	469.69	431.15	16074
1749945000	430.67	-16.62	-3.72	446.4	450.36	421.23	7873
1749858600	447.29	21.34	5.01	419.6	453.86	397.77	22438
1749772200	425.95	-2.64	-0.62	429.05	441.9	423.38	9642
1749685800	428.59	-9.26	-2.11	439.99	448.19	420.82	19232
1749599400	437.85	11.88	2.79	424.79	443.36	418	11554
1749513000	425.97	14.41	3.50	411.83	429.76	410.77	26816
1749426600	411.56	1.92	0.47	409.92	419.91	406.47	6939
1749340200	409.64	13.36	3.37	395.53	411.89	394.16	6766
1749253800	396.28	10.76	2.79	385.91	399.91	380.69	5661
1749167400	385.52	-16.16	-4.02	400.96	405.2	377.91	7459
1749081000	401.68	0.41	0.10	401.49	411.21	397.09	5290
1748994600	401.27	-2.96	-0.73	403.06	409.43	400.15	7672
1748908200	404.23	-0.05	-0.01	403.11	407.38	397.28	6438
1748821800	404.28	-10.76	-2.59	414.91	415.8	397.05	7997
1748735400	415.04	14.99	3.75	398.52	423	389.65	21366
1748649000	400.05	-7.94	-1.95	412.95	414.7	394.43	10423
1748562600	407.99	-9.9	-2.37	424.7	428.14	405.43	12710
1748476200	417.89	3.05	0.74	413.95	426.9	404.74	11205
1748389800	414.84	-0.51	-0.12	415.25	424.55	408.49	10732
1748303400	415.35	-7.21	-1.71	423.22	428.61	413	10528
1748217000	422.56	1.1	0.26	421.21	427.44	407.73	12626
1748130600	421.46	-5.07	-1.19	426.86	432.55	419.19	12003
1748044200	426.53	-18.58	-4.17	445.77	461.96	424.48	36755
1747957800	445.11	37.35	9.16	411.61	446.03	407.47	47922
1747871400	407.76	13.17	3.34	394.2	412.36	390.32	18312
1747785000	394.59	1.14	0.29	394.04	398.72	384.21	8792
1747698600	393.45	-10.82	-2.68	406.17	409.18	375.89	16775
1747612200	404.27	12.34	3.15	392.32	408.2	390.74	11906
1747525800	391.93	-4.07	-1.03	395.88	401.79	386.24	4377
1747439400	396	0.46	0.12	395.78	403.98	392.85	6564
1747353000	395.54	-7.49	-1.86	403.03	405.2	383	14956
1747266600	403.03	-8.09	-1.97	411.56	414.13	398.84	10460
1747180200	411.12	0.13	0.03	408.08	416	391.51	21227
1747093800	410.99	3.36	0.82	410.45	419.7	398.27	23592
1747007400	407.63	-23.19	-5.38	425.5	430.96	402.22	34877
1746921000	430.82	20.98	5.12	412.48	432.31	409.96	29714
1746834600	409.84	-11.78	-2.79	420.84	428.68	403.05	31854
1746748200	421.62	38.01	9.91	385.23	484.95	381.87	84797
1746661800	383.61	10.07	2.70	375.46	391.29	355.29	42076
1746575400	373.54	19.8	5.60	352.89	373.83	350.43	23012
1746489000	353.74	-2.48	-0.70	356.37	361.12	349.01	7471
1746402600	356.22	-7.36	-2.02	362.44	371.2	353.16	8409
1746316200	363.58	-19.09	-4.99	383.51	383.69	362.49	11223
1746229800	382.67	21.39	5.92	360.35	386.18	359.5	27906
1746143400	361.28	-5.13	-1.40	366.95	374.79	360.11	14753
1746057000	366.41	2.93	0.81	363.76	369.69	355.33	18279
1745970600	363.48	-2.36	-0.65	366.13	377.85	360.67	44127
1745884200	365.84	20.06	5.80	345.08	370.25	341.65	25378
1745797800	345.78	-10.42	-2.93	355.41	360.27	344.91	10213
1745711400	356.2	-17.02	-4.56	374.66	377.72	355.18	16867
1745625000	373.22	16.64	4.67	356.33	384.89	348	43542
1745538600	356.58	-1.01	-0.28	359	367.32	343.35	40953
1745452200	357.59	15.8	4.62	363.48	363.98	353.55	16918
1745365800	341.79	-3.03	-0.88	344.05	353.31	335.94	12718
1745279400	344.82	8.87	2.64	336.25	348.14	335.85	21861
1745193000	335.95	0.41	0.12	339.49	342.64	331.67	5549
1745106600	335.54	-0.37	-0.11	335.68	340.11	332.67	5494
1745020200	335.91	2.56	0.77	333.53	344.99	327.4	19064
1744933800	333.35	10.1	3.12	322.27	340.64	320.92	24044
1744847400	323.25	4.31	1.35	319.31	325.8	314.18	15827
1744761000	318.94	-4.81	-1.49	323.48	337.3	317	26107
1744674600	323.75	-18.83	-5.50	344.42	380	320.28	60741
1744588200	342.58	-2.6	-0.75	344.05	353.31	335.94	13195
1744501800	345.18	33.02	10.58	311.28	385	311.19	38766
1744415400	312.16	20.88	7.17	291.68	315.89	289.41	21309
1744329000	291.28	-12	-3.96	300.97	303.83	282.24	15229
1744242600	303.28	1.3	0.43	267.65	318.37	258.97	33653
1744156200	301.98	0	0.00	301.19	303.4	299.29	1655
1744069800	301.98	0	0.00	0	0	0	0
1743983400	301.98	0	0.00	0	0	0	0
1743897000	301.98	0.7	0.23	301.19	303.4	299.29	1655
1743810600	301.28	0.47	0.16	302.03	310.15	294.05	17617
1743724200	300.81	6.03	2.05	291.55	307.82	291.47	21795
1743637800	294.78	-13.75	-4.46	307.44	316.14	290.03	26214
1743551400	308.53	5.83	1.93	303.35	318.45	302.3	13735
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342