Bitcoin CashBCH

US$ 327.32

-2.03

(

-0.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 17

コイン

マイニング可能

ウォレット

入札

US$ 327.21

取引所

GDAX

要求

US$ 327.29

最終取引時間

02:13:11

取引量 (24 時間)

$ 14,452,110

最終取引サイズ

0.2587

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 327.32

完全希薄化時価総額

US$ 6,873,720,000

開始日

2009/1/08

日数範囲 326.26-329.75

52 週間範囲 211.70-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
327.4	Binance	1660.267	/cdn/crypto/logos/exchanges/BINA.png	$ 544,212.63	1728785596	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	36.4160570589	最近
327.4	OKX	725.260566	/cdn/crypto/logos/exchanges/OKEX.png	$ 237,958.00	1728785585	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	15.907760712	最近
0.005213	Binance	446.446	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.32	1728785586	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	3	https://www.binance.com/en/trade/BCH_BTC	9.79228221106	最近
327.3	Coinbase	386.7069901	/cdn/crypto/logos/exchanges/GDAX.png	US$ 126,745.04	1728785598	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	4	https://pro.coinbase.com/trade/BCH-USD	8.48197537899	最近
328.78	Bitstamp	231.02074098	/cdn/crypto/logos/exchanges/BSTP.png	US$ 75,924.01	1728758152	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	5	https://www.bitstamp.net/markets/bch/usd	5.06717563218	8 時間s 前
327.43	DigiFinex	179.191	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,865.48	1728784998	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.93034956452	10 分s 前
330.64	EXMO	150.92843811	/cdn/crypto/logos/exchanges/EXMO.png	US$ 50,479.40	1728785512	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	3.31044260593	最近
327.25	HTX	101.416	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,264.56	1728785596	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bch_usdt	2.2244439254	最近
0.005205	DigiFinex	90.675	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.472430	1728785407	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.98885237966	最近
327.83	Gate.io	83.5498	/cdn/crypto/logos/exchanges/GATE.png	$ 27,459.65	1728783851	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	1.83256926992	29 分s 前
0.005212	OKX	81.6193	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.424113	1728785555	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	11	https://www.okx.com/trade-spot/BCH-BTC	1.79022596119	最近
300.88	Bitstamp	68.93210533	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,739.67	1728758152	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	12	https://www.bitstamp.net/markets/bch/eur	1.51194686209	8 時間s 前
0.005214	Coinbase	62.59338249	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.325568	1728785583	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	1.37291422902	最近
327.1	Tidex	53.8764529	/cdn/crypto/logos/exchanges/TIDE.png	$ 17,668.75	1728785571	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	14	https://tidex.com/exchange/BCH/USDT	1.18171835189	最近
301.8	EXMO	46.78462709	/cdn/crypto/logos/exchanges/EXMO.png	€ 14,109.19	1728785521	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	1.02616726682	最近
0.133533	EXMO	44.742	/cdn/crypto/logos/exchanges/EXMO.png	ETH 5.97	1728785524	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.981364578666	最近
0.00522265	Bitstamp	32.475451	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.170037	1728758202	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	17	https://www.bitstamp.net/markets/bch/btc	0.712311861062	8 時間s 前
298.44	Coinbase	30.09169486	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,004.53	1728785598	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	18	https://pro.coinbase.com/trade/BCH-EUR	0.660026897493	最近
298.62	Bitvavo	13.65877574	/cdn/crypto/logos/exchanges/BITV.png	€ 4,091.97	1728785597	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	19	https://account.bitvavo.com/markets/BCH-EUR	0.299589618238	最近
259.14	EXMO	12.33	/cdn/crypto/logos/exchanges/EXMO.png	£ 3,199.06	1728785522	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	20	https://exmo.com/en/trade#?pair=BCH_GBP	0.270444442693	最近
327.3	LATOKEN	9.11328	/cdn/crypto/logos/exchanges/LATK.png	$ 2,992.47	1728785177	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	21	https://exchange.latoken.com/exchange/BCH-USDT	0.199889369887	7 分s 前
327	EXMO	8.16211671	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,676.96	1728785524	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.179026691389	最近
0.005198	HitBTC	5.6868	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.029538	1728785452	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	23	https://hitbtc.com/BCH-to-BTC	0.124733451476	最近
0.00523	Gemini	5.623165	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.029382	1728774643	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	24	https://gemini.com/?symbol=BCHBTC	0.123337690559	3 時間s 前
0.00523826	EXMO	5.558	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.029052	1728785523	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	25	https://exmo.com/en/trade#?pair=BCH_BTC	0.121908370842	最近
325.91	Gemini	4.503276	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,470.34	1728760755	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.0987742066595	7 時間s 前
326.67	Kraken	3.3673636	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,105.26	1728785262	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	27	https://trade.kraken.com/markets/kraken/BCH/USD	0.0738592678139	6 分s 前
327.2	LBank	3.2375	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,061.65	1728785597	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	28	https://www.lbank.info/exchange/bch/usdt	0.0710108583307	最近
299.15	Kraken	3.23125069	/cdn/crypto/logos/exchanges/KRKN.png	€ 966.98	1728785260	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/BCH/EUR	0.070873786866	6 分s 前
298.7	Binance	2.369	/cdn/crypto/logos/exchanges/BINA.png	€ 712.00	1728785592	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	30	https://www.binance.com/en/trade/BCH_EUR	0.0519613045206	最近
250	Coinbase	2	/cdn/crypto/logos/exchanges/GDAX.png	£ 500.00	1728785597	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	31	https://pro.coinbase.com/trade/BCH-GBP	0.0438677117101	最近
0.0052044	Crypto.com	1.851	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.009627	1728784991	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	32	https://crypto.com/exchange/trade/BCH_BTC	0.0405995671877	10 分s 前
0.005193	HTX	0.865	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004492	1728785557	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.0189727853146	最近
0.1327	Kraken	0.43656749	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.057933	1728785259	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00957560839666	6 分s 前
0.005204	Tidex	0.3282589	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001709	1728785535	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.00719998339574	最近
327.45	Crypto.com	0.246	/cdn/crypto/logos/exchanges/CRTO.png	US$ 80.65	1728784992	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	36	https://crypto.com/exchange/trade/BCH_USD	0.00539572854034	10 分s 前
329.78	Crypto.com	0.015	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.95	1728777875	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.000329007837826	2 時間s 前
0.00519	Gate.io	0.003	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000016	1728783852	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	38	https://gate.io/trade/BCH_BTC	6.58015675651E-5	29 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1728691412	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	41	https://www.bitstamp.net/markets/bch/gbp	0	1 日前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	42	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728777735	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	46	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728785596	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	最近
0.00527	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728785462	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	最近
330.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728785597	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	最近
0.00520002	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728785545	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	最近
296.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728785596	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	最近
330.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728785596	BCH/USD	https://cex.io/bch-usd	USD	53	https://cex.io/bch-usd	0	最近
0.1316	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1728777160	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	2 時間s 前
0.00501	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1728783222	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	40 分s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728777735	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	2 時間s 前
320	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728785546	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	最近
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	59	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.13308	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728785286	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	60	https://hitbtc.com/BCH-to-ETH	0	5 分s 前
329.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728777720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	61	https://hitbtc.com/BCH-to-USD	0	2 時間s 前
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728777735	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	62	https://exchange.latoken.com/exchange/BCH-BTC	0	2 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728785312	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	最近
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728777726	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	2 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728785314	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	最近
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728777727	BCH/USD	https://gate.io/trade/BCH_USD	USD	67	https://gate.io/trade/BCH_USD	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	321.62	5.7	1.77227784342	316.99	333.57	6138.94045878	CX
4	327.22	0.1	0.0305604791883	306.32	369.1	11149.4883074	CX
12	395.36	-68.04	-17.209631728	273.33	458.79	14504.8270875	CX
26	534.33	-207.01	-38.7419759325	273.33	569.45	19324.4354457	CX
52	213.78	113.54	53.1106745252	211.7	719.43	35083.4127543	CX
156	587.31	-259.99	-44.2679334593	87	731.88	38221.9568252	CX
260	223.61	103.71	46.3798577881	87	1644.56	49077.1463767	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Savannah-Marc

2月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

2月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Dip and rip? Higher low?

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Nicely coiling now…

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Huge gapper tomorrow????

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693