# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
320.7 | Binance | 44647.632 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,095,282.14 | 1727996554 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 49.9455358557 | 最近 |
321.1 | OKX | 16462.481219 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,191,596.57 | 1727996553 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 18.4159250819 | 最近 |
320.93 | Coinbase | 8202.61901123 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,591,657.64 | 1727996554 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 9.17594469369 | 最近 |
0.005268 | OKX | 3367.2252 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 17.57 | 1727996552 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 4 | https://www.okx.com/trade-spot/BCH-BTC | 3.76678133705 | 最近 |
321 | DigiFinex | 2738.968 | /cdn/crypto/logos/exchanges/DGFX.png | $ 863,616.73 | 1727996490 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.06397491477 | 最近 |
0.005268 | Binance | 1756.208 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.17 | 1727996553 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 6 | https://www.binance.com/en/trade/BCH_BTC | 1.96460026445 | 最近 |
334.1 | EXMO | 1712.80625809 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 559,884.70 | 1727996544 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 1.91604845644 | 最近 |
319.84 | Gate.io | 1559.2132 | /cdn/crypto/logos/exchanges/GATE.png | $ 491,105.89 | 1727995909 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 8 | https://gate.io/trade/BCH_USDT | 1.74422999158 | 11 分s 前 |
321.2 | Tidex | 1459.9520674 | /cdn/crypto/logos/exchanges/TIDE.png | $ 461,119.47 | 1727996534 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.63319049776 | 最近 |
320.97 | HTX | 1208.84177061 | /cdn/crypto/logos/exchanges/HUOB.png | $ 381,840.84 | 1727996554 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.35228336405 | 最近 |
320.12 | Kraken | 828.30774291 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 259,845.62 | 1727996251 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.926595033598 | 5 分s 前 |
0.005253 | DigiFinex | 760.85 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.97 | 1727996090 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.851132730977 | 8 分s 前 |
290.89 | Coinbase | 702.78737812 | /cdn/crypto/logos/exchanges/GDAX.png | € 201,880.61 | 1727996555 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/BCH-EUR | 0.786180377782 | 最近 |
292.03 | EXMO | 507.89002518 | /cdn/crypto/logos/exchanges/EXMO.png | € 146,708.88 | 1727996554 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 14 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.568156435786 | 最近 |
291 | Binance | 465.11 | /cdn/crypto/logos/exchanges/BINA.png | € 133,060.60 | 1727996555 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 15 | https://www.binance.com/en/trade/BCH_EUR | 0.520300117638 | 最近 |
0.134664 | EXMO | 440.87611735 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 58.92 | 1727996453 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.493190633874 | 最近 |
319.4 | Bitstamp | 420.10620404 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 132,369.11 | 1727996555 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 17 | https://www.bitstamp.net/markets/bch/usd | 0.46995615528 | 最近 |
289.18 | Kraken | 402.49363487 | /cdn/crypto/logos/exchanges/KRKN.png | € 114,609.95 | 1727996249 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.450253672403 | 5 分s 前 |
290.66 | Bitstamp | 316.27058528 | /cdn/crypto/logos/exchanges/BSTP.png | € 90,145.10 | 1727996555 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 19 | https://www.bitstamp.net/markets/bch/eur | 0.353799365154 | 最近 |
320.4 | EXMO | 216.40998209 | /cdn/crypto/logos/exchanges/EXMO.png | $ 68,275.68 | 1727996454 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.242089267355 | 最近 |
242.85 | Coinbase | 181.16700344 | /cdn/crypto/logos/exchanges/GDAX.png | £ 43,554.66 | 1727996555 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 21 | https://pro.coinbase.com/trade/BCH-GBP | 0.202664344353 | 最近 |
320.08 | Crypto.com | 171.653 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 54,319.03 | 1727996088 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 22 | https://crypto.com/exchange/trade/BCH_USD | 0.192021405889 | 8 分s 前 |
289.4 | Bitvavo | 151.08395297 | /cdn/crypto/logos/exchanges/BITV.png | € 43,623.85 | 1727933399 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 23 | https://account.bitvavo.com/markets/BCH-EUR | 0.16901162844 | 18 時間s 前 |
0.005244 | Coinbase | 144.36359196 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.754722 | 1727996554 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 24 | https://pro.coinbase.com/trade/BCH-BTC | 0.161493827007 | 最近 |
251.09 | EXMO | 126.13140047 | /cdn/crypto/logos/exchanges/EXMO.png | £ 31,457.41 | 1727996554 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 25 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.141098197206 | 最近 |
319.3 | LATOKEN | 98.3103 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,119.69 | 1727995864 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/BCH-USDT | 0.109975835082 | 12 分s 前 |
0.0052589 | Crypto.com | 73.203 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.380934 | 1727996087 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 27 | https://crypto.com/exchange/trade/BCH_BTC | 0.0818892939551 | 8 分s 前 |
0.005254 | HitBTC | 68.981 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.359909 | 1727996427 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 28 | https://hitbtc.com/BCH-to-BTC | 0.077166309937 | 最近 |
0.00525797 | Bitstamp | 42.91337848 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.222909 | 1727996556 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 29 | https://www.bitstamp.net/markets/bch/btc | 0.0480054951977 | 最近 |
0.00524 | Gate.io | 41.063 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.214014 | 1727995910 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 30 | https://gate.io/trade/BCH_BTC | 0.0459355501507 | 11 分s 前 |
0.00527934 | EXMO | 38.4964921 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.200664 | 1727996555 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0430644995126 | 最近 |
319.9 | LBank | 30.931 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,775.22 | 1727996542 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 32 | https://www.lbank.info/exchange/bch/usdt | 0.0346012834355 | 最近 |
0.005244 | HTX | 11.0989 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.057758 | 1727996555 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0124158994123 | 最近 |
0.1357 | Kraken | 9.06908117 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.22 | 1727996249 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0101452215597 | 5 分s 前 |
311.09 | Gemini | 7.215916 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,301.53 | 1727912373 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 35 | https://gemini.com/?symbol=BCHUSD | 0.00807215915303 | 23 時間s 前 |
314.36 | CEX.IO | 6.47910408 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2,034.37 | 1727996555 | BCH/USD | https://cex.io/bch-usd | USD | 36 | https://cex.io/bch-usd | 0.00724791686916 | 最近 |
0.00525702 | Upbit | 5.31545418 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027341 | 1727995941 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00594618785912 | 10 分s 前 |
0.005268 | Tidex | 3.9721335 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.020759 | 1727996554 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 38 | https://tidex.com/exchange/BCH/BTC | 0.00444346827057 | 最近 |
308.81 | CEX.IO | 3.23725845 | /cdn/crypto/logos/exchanges/CXIO.png | $ 999.70 | 1727996554 | BCH/USDT | https://cex.io/bch-usdt | USDT | 39 | https://cex.io/bch-usdt | 0.00362139268638 | 最近 |
0.13513 | HitBTC | 0.5409 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.072387 | 1727996315 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 40 | https://hitbtc.com/BCH-to-ETH | 0.000605083385931 | 最近 |
0.0052 | bitFlyer | 0.16 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.000832 | 1727971928 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 41 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.000178985656774 | 7 時間s 前 |
0.00522 | Gemini | 0.123079 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000642 | 1727897640 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 42 | https://gemini.com/?symbol=BCHBTC | 0.000137683597813 | 1 日 前 |
309.75 | Upbit | 0.06152853 | /cdn/crypto/logos/exchanges/UPBT.png | $ 19.06 | 1727996346 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 6.88295272024E-5 | 最近 |
315.29 | Crypto.com | 0.019 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.00 | 1727913897 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 44 | https://crypto.com/exchange/trade/BCH_USDT | 2.12545467419E-5 | 23 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 46 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727913741 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 48 | https://www.lbank.info/exchange/bch/btc | 0 | 23 時間s 前 |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1727913727 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 49 | https://www.bitstamp.net/markets/bch/gbp | 0 | 23 時間s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
0.0054 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727996524 | BCH/BTC | https://cex.io/bch-btc | BTC | 51 | https://cex.io/bch-btc | 0 | 最近 |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727913737 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 23 時間s 前 |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727913735 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 23 時間s 前 |
365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727996554 | BCH/GBP | https://cex.io/bch-gbp | GBP | 54 | https://cex.io/bch-gbp | 0 | 最近 |
317.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727996555 | BCH/EUR | https://cex.io/bch-eur | EUR | 55 | https://cex.io/bch-eur | 0 | 最近 |
0.1297 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1727902375 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 56 | https://gemini.com/?symbol=BCHETH | 0 | 1 日 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727913735 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 23 時間s 前 |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727996041 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 9 分s 前 |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727913739 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 23 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 62 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
316.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727913720 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 63 | https://hitbtc.com/BCH-to-USD | 0 | 23 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 64 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 66 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 23 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 67 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 343.92 | -22.99 | -6.68469411491 | 309.2 | 364.67 | 12423.433644 | CX |
4 | 315.07 | 5.86 | 1.85990414828 | 287.53 | 369.1 | 12820.1811836 | CX |
12 | 339.98 | -19.05 | -5.60327078063 | 273.33 | 458.79 | 16227.5358034 | CX |
26 | 637.51 | -316.58 | -49.6588288811 | 273.33 | 719.43 | 22871.4866341 | CX |
52 | 247.8 | 73.13 | 29.5117029863 | 206.5 | 719.43 | 35570.4330211 | CX |
156 | 554.82 | -233.89 | -42.1560145633 | 87 | 731.88 | 38568.898374 | CX |
260 | 225.85 | 95.08 | 42.0987381005 | 87 | 1644.56 | 49155.1327717 | CX |
BCHについて
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH ニュース
暗号通貨チャット
投稿を表示
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |