Bitcoin CashBCH

US$ 516.91

76.50

(

17.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 15

コイン

マイニング可能

ウォレット

入札

US$ 517.25

取引所

GDAX

要求

US$ 517.37

最終取引時間

10:46:44

取引量 (24 時間)

$ 335,632,583

最終取引サイズ

0.58584

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 517.19

完全希薄化時価総額

US$ 10,855,110,000

開始日

2009/1/08

日数範囲 429.20-536.98

52 週間範囲 212.00-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
517.4	Binance	308115.668	/cdn/crypto/logos/exchanges/BINA.png	$ 154,734,279.71	1732186005	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.0752937783	最近
517.3	OKX	132487.338066	/cdn/crypto/logos/exchanges/OKEX.png	$ 66,419,289.59	1732186004	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	21.9619786217	最近
516.91	Coinbase	77451.3536415	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38,563,419.39	1732186008	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.8388493401	最近
0.005306	Binance	14431.708	/cdn/crypto/logos/exchanges/BINA.png	BTC 73.15	1732186007	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.39229549931	最近
490.19	Bitvavo	11979.5617362	/cdn/crypto/logos/exchanges/BITV.png	€ 5,766,782.26	1732186008	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	5	https://account.bitvavo.com/markets/BCH-EUR	1.98581149404	最近
0.005306	OKX	11611.7131	/cdn/crypto/logos/exchanges/OKEX.png	BTC 59.97	1732186008	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.92483446785	最近
518.1	Tidex	8993.13234462	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,517,139.01	1732185969	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.49076117898	最近
518.19	DigiFinex	6727.814	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,329,986.41	1732185746	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.11524700696	最近
515.53	Kraken	6439.0552187	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,212,192.19	1732185528	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	1.06738043893	8 分s 前
517.44	Bitstamp	3847.80187204	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,965,611.67	1732186008	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	10	https://www.bitstamp.net/markets/bch/usd	0.637837122308	最近
0.005296	Coinbase	2863.33263712	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14.95	1732186005	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.474644981786	最近
0.005307	DigiFinex	2753.634	/cdn/crypto/logos/exchanges/DGFX.png	BTC 14.09	1732185810	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.456460609163	最近
490.39	Coinbase	2712.43511645	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,283,472.60	1732186008	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	13	https://pro.coinbase.com/trade/BCH-EUR	0.449631209365	最近
517.84	Gate.io	2698.1339	/cdn/crypto/logos/exchanges/GATE.png	$ 1,329,531.73	1732185918	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	14	https://gate.io/trade/BCH_USDT	0.44726054501	最近
488.86	Kraken	1759.16714159	/cdn/crypto/logos/exchanges/KRKN.png	€ 841,342.38	1732185525	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.291611196357	8 分s 前
491.2	Binance	1577.353	/cdn/crypto/logos/exchanges/BINA.png	€ 743,818.70	1732186007	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.261472480092	最近
407.29	Coinbase	1230.7951389	/cdn/crypto/logos/exchanges/GDAX.png	£ 487,415.43	1732186008	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	17	https://pro.coinbase.com/trade/BCH-GBP	0.204024753782	最近
489.94	Bitstamp	945.25664225	/cdn/crypto/logos/exchanges/BSTP.png	€ 444,689.77	1732186007	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	18	https://www.bitstamp.net/markets/bch/eur	0.156692001456	最近
515.38	Crypto.com	832.166	/cdn/crypto/logos/exchanges/CRTO.png	US$ 407,765.27	1732184226	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	19	https://crypto.com/exchange/trade/BCH_USD	0.137945347597	30 分s 前
517.23	EXMO	816.56598178	/cdn/crypto/logos/exchanges/EXMO.png	$ 408,039.23	1732185920	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.135359385258	最近
520.66	EXMO	813.37095867	/cdn/crypto/logos/exchanges/EXMO.png	US$ 394,759.78	1732185907	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	21	https://exmo.com/en/trade#?pair=BCH_USD	0.134829757066	最近
0.00530815	Bitstamp	530.69349168	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.74	1732186008	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	22	https://www.bitstamp.net/markets/bch/btc	0.0879712679648	最近
0.0052855	Crypto.com	251.667	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.29	1732184225	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.041717988711	30 分s 前
490.17	EXMO	238.70413601	/cdn/crypto/logos/exchanges/EXMO.png	€ 110,006.98	1732185917	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	24	https://exmo.com/en/trade#?pair=BCH_EUR	0.0395691785229	最近
0.163942	EXMO	208.452454	/cdn/crypto/logos/exchanges/EXMO.png	ETH 32.60	1732185919	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	25	https://exmo.com/en/trade#?pair=BCH_ETH	0.034554459356	最近
0.005269	HitBTC	176.7636	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.904632	1732185442	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0293015050416	9 分s 前
0.00530129	EXMO	133.81038663	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.683414	1732185918	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0221812959142	最近
434.33	HTX	128.79317268	/cdn/crypto/logos/exchanges/HUOB.png	$ 57,231.72	1732156414	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	28	https://www.huobi.com/en-us/exchange/bch_usdt	0.0213496093008	8 時間s 前
0.0051888	Upbit	89.56808669	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.458294	1732185738	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0148473992593	最近
512.27	CEX.IO	80.65001467	/cdn/crypto/logos/exchanges/CXIO.png	US$ 39,554.92	1732186007	BCH/USD	https://cex.io/bch-usd	USD	30	https://cex.io/bch-usd	0.0133690805769	最近
430.97	EXMO	59.04307695	/cdn/crypto/logos/exchanges/EXMO.png	£ 23,151.68	1732185918	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	31	https://exmo.com/en/trade#?pair=BCH_GBP	0.00978737147763	最近
0.0053	Gate.io	48.996	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.251731	1732185918	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	32	https://gate.io/trade/BCH_BTC	0.00812190146059	最近
0.1634	Kraken	40.99014597	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.50	1732185525	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0067947980738	8 分s 前
525.41	CEX.IO	34.38192312	/cdn/crypto/logos/exchanges/CXIO.png	$ 17,162.74	1732186007	BCH/USDT	https://cex.io/bch-usdt	USDT	34	https://cex.io/bch-usdt	0.00569937528791	最近
515.7	LBank	32.3364	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,739.54	1732183701	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	35	https://www.lbank.info/exchange/bch/usdt	0.00536029582803	38 分s 前
518.2	LATOKEN	30.68013	/cdn/crypto/logos/exchanges/LATK.png	$ 14,802.26	1732185733	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	36	https://exchange.latoken.com/exchange/BCH-USDT	0.00508574154335	最近
512.35	Upbit	20.57007061	/cdn/crypto/logos/exchanges/UPBT.png	$ 10,281.63	1732185739	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00340983113993	最近
444.03	Gemini	18.210136	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,057.00	1732146923	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	38	https://gemini.com/?symbol=BCHUSD	0.00301863274912	11 時間s 前
0.00568	bitFlyer	12.948	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.064095	1732179902	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00214634623463	2 時間s 前
489.82	CEX.IO	9.50820323	/cdn/crypto/logos/exchanges/CXIO.png	€ 4,565.25	1732186004	BCH/EUR	https://cex.io/bch-eur	EUR	40	https://cex.io/bch-eur	0.00157614274025	最近
0.00462	Gemini	8.156771	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.038318	1732134845	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	41	https://gemini.com/?symbol=BCHBTC	0.00135212038327	14 時間s 前
0.005279	CEX.IO	6.4931401	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.033766	1732185978	BCH/BTC	https://cex.io/bch-btc	BTC	42	https://cex.io/bch-btc	0.00107634590705	最近
0.005302	Tidex	3.0783555	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.015513	1732185976	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	43	https://tidex.com/exchange/BCH/BTC	0.000510288595634	最近
0.1465	Gemini	3.061106	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.463872	1732146474	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	44	https://gemini.com/?symbol=BCHETH	0.00050742920427	11 時間s 前
442.28	Crypto.com	1.378	/cdn/crypto/logos/exchanges/CRTO.png	$ 609.37	1732147496	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	45	https://crypto.com/exchange/trade/BCH_USDT	0.000228426406496	11 時間s 前
0.1648	HitBTC	1.1185	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.179023	1732185817	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	46	https://hitbtc.com/BCH-to-ETH	0.000185409967827	最近
0.004695	HTX	0.3411	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001614	1732156416	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	47	https://www.huobi.com/en-us/exchange/bch_btc	5.65429951059E-5	8 時間s 前
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732147327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	11 時間s 前
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	49	https://www.lbank.info/exchange/bch/btc	0	11 時間s 前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	50	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	51	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	11 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732185638	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	54	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732185636	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	6 分s 前
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	11 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
258.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732186007	BCH/GBP	https://cex.io/bch-gbp	GBP	58	https://cex.io/bch-gbp	0	最近
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	59	https://exchange.latoken.com/exchange/BCH-BTC	0	11 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	60	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	62	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
439.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	65	https://hitbtc.com/BCH-to-USD	0	11 時間s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	BCH/USD	https://gate.io/trade/BCH_USD	USD	66	https://gate.io/trade/BCH_USD	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	67	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	438.72	78.19	17.82230124	409.92	488.83	34226.0793571	CX
4	347.42	169.49	48.785331875	321.92	488.83	29598.6177042	CX
12	322.4	194.51	60.3318858561	287.53	488.83	17478.2179067	CX
26	518.12	-1.21	-0.23353663244	273.33	529.75	18749.5254819	CX
52	226.06	290.85	128.660532602	212	719.43	34319.3623692	CX
156	584.73	-67.82	-11.5985155542	87	719.43	37692.9719055	CX
260	242.65	274.26	113.026993612	87	1644.56	48807.4414194	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

weedtrader420

5時間前

スレッド全体を読む

返信

BITCOIN CASH HOTEL CALIFORNIA

👍️0

スレッド全体を読む

返信

LowFloatLopes

1月前

スレッド全体を読む

返信

$400 before 12:00am EST

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

☝️🤑☝️

👍️0

スレッド全体を読む

返信

Savannah-Marc

4月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

4月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

7月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

7月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Dip and rip? Higher low?

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Nicely coiling now…

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

8月前

スレッド全体を読む

返信

Huge gapper tomorrow????

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611