ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bitcoin CashBCH
US$ 474.69
1.17
(
0.25%
)
情報
ランク ランク 21
コイン
マイニング可能
入札
US$ 474.70
取引所
GDAX
要求
US$ 474.94
最終取引時間
19:47:28
取引量 (24 時間)
$ 53,672,958
最終取引サイズ
0.016847
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 474.69
完全希薄化時価総額
US$ 9,968,490,000
開始日
2009/1/08
日数範囲 468.71-482.88
52 週間範囲 218.70-719.43
流通量"供給 19,768,841 / 21,000,000
94.14%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
475Binance49028.675/cdn/crypto/logos/exchanges/BINA.png$ 23,399,167.991736020067BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT56.901848677最近
474.8OKX13688.963935/cdn/crypto/logos/exchanges/OKEX.png$ 6,525,767.021736020066BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT15.8871793777最近
474.69Coinbase7314.71035144/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,482,358.771736020069BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD8.48932877615最近
474.97DigiFinex3296.632/cdn/crypto/logos/exchanges/DGFX.png$ 1,572,304.521736019847BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.82601518821最近
0.004838Binance2241.014/cdn/crypto/logos/exchanges/BINA.pngBTC 10.911736020066BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC5https://www.binance.com/en/trade/BCH_BTC2.60088284073最近
0.004842OKX1614.8989/cdn/crypto/logos/exchanges/OKEX.pngBTC 7.861736020051BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC6https://www.okx.com/trade-spot/BCH-BTC1.8742242746最近
467.74EXMO1531.37227199/cdn/crypto/logos/exchanges/EXMO.pngUS$ 712,808.071736020006BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD7https://exmo.com/en/trade#?pair=BCH_USD1.77728468675最近
460.73Coinbase1319.76082935/cdn/crypto/logos/exchanges/GDAX.png€ 607,612.021736020067BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR8https://pro.coinbase.com/trade/BCH-EUR1.53169203536最近
475.42Gate.io1024.4432/cdn/crypto/logos/exchanges/GATE.png$ 487,201.891736019092BCH/USDThttps://gate.io/trade/BCH_USDTUSDT9https://gate.io/trade/BCH_USDT1.1889514033316 分s 前
0.004841Coinbase645.40046907/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.141736020066BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC10https://pro.coinbase.com/trade/BCH-BTC0.749040838389最近
475LBank594.6042/cdn/crypto/logos/exchanges/LBNK.png$ 283,288.781736019896BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT11https://www.lbank.info/exchange/bch/usdt0.690087550013最近
475.73Kraken509.97054573/cdn/crypto/logos/exchanges/KRKN.pngUS$ 245,145.711736019742BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD12https://trade.kraken.com/markets/kraken/BCH/USD0.5918631662575 分s 前
460.7Bitvavo509.87348013/cdn/crypto/logos/exchanges/BITV.png€ 235,722.161736020069BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR13https://account.bitvavo.com/markets/BCH-EUR0.591750513568最近
0.004841DigiFinex459.876/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.241736019725BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.5337242860886 分s 前
459.62EXMO420.47000111/cdn/crypto/logos/exchanges/EXMO.png€ 193,504.671736020016BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR15https://exmo.com/en/trade#?pair=BCH_EUR0.487990352103最近
0.13084EXMO394.58692816/cdn/crypto/logos/exchanges/EXMO.pngETH 52.091736020017BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH16https://exmo.com/en/trade#?pair=BCH_ETH0.457950896615最近
461.1Binance265.762/cdn/crypto/logos/exchanges/BINA.png€ 122,454.211736020068BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR17https://www.binance.com/en/trade/BCH_EUR0.308438869868最近
475.29Bitstamp201.87692244/cdn/crypto/logos/exchanges/BSTP.pngUS$ 96,344.101736020062BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD18https://www.bitstamp.net/markets/bch/usd0.234294932345最近
474.93EXMO184.87719356/cdn/crypto/logos/exchanges/EXMO.png$ 88,077.271736020018BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT19https://exmo.com/en/trade#?pair=BCH_USDT0.214565335322最近
474.15HTX150.37653641/cdn/crypto/logos/exchanges/HUOB.png$ 71,068.241735964510BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT20https://www.huobi.com/en-us/exchange/bch_usdt0.17452445776615 時間s 前
460.99Bitstamp130.23020156/cdn/crypto/logos/exchanges/BSTP.png€ 60,166.611736020067BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR21https://www.bitstamp.net/markets/bch/eur0.151142963222最近
0.0048459Crypto.com100.703/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4885531736020051BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC22https://crypto.com/exchange/trade/BCH_BTC0.116874193874最近
382.91Coinbase89.43631543/cdn/crypto/logos/exchanges/GDAX.png£ 34,277.071736020066BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP23https://pro.coinbase.com/trade/BCH-GBP0.103798270845最近
475.09Crypto.com89.02/cdn/crypto/logos/exchanges/CRTO.pngUS$ 42,324.361736020062BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD24https://crypto.com/exchange/trade/BCH_USD0.103315102218最近
461.71Kraken79.51046266/cdn/crypto/logos/exchanges/KRKN.png€ 36,839.091736019740BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR25https://trade.kraken.com/markets/kraken/BCH/EUR0.09227849446316 分s 前
462.97Gemini50.448197/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23,221.131735923777BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD26https://gemini.com/?symbol=BCHUSD0.05854932183511 日 前
475.7LATOKEN48.66767/cdn/crypto/logos/exchanges/LATK.png$ 23,144.801736019239BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT27https://exchange.latoken.com/exchange/BCH-USDT0.056482872396714 分s 前
0.004838HitBTC43.574/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2122361736019934BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC28https://hitbtc.com/BCH-to-BTC0.0505712453835最近
0.00488268EXMO40.94442841/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1990091736020017BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0475194091938最近
0.0048409LATOKEN37.1625/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1808631736019731BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC30https://exchange.latoken.com/exchange/BCH-BTC0.04313016722286 分s 前
0.00484133Bitstamp26.72131457/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1299461736020067BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.0310123044956最近
0.00488681Upbit21.48154868/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1043141736019783BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0249311210702最近
477.71Upbit2.81907488/cdn/crypto/logos/exchanges/UPBT.png$ 1,345.391736019785BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00327177049412最近
0.00483HTX1.6865/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0081091735964430BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC34https://www.huobi.com/en-us/exchange/bch_btc0.001957323296915 時間s 前
0.1311Kraken1.48717412/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1959081736019739BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH35https://trade.kraken.com/markets/kraken/BCH/ETH0.001725989061156 分s 前
474.88Crypto.com0.63/cdn/crypto/logos/exchanges/CRTO.png$ 299.171735949071BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT36https://crypto.com/exchange/trade/BCH_USDT0.00073116731517920 時間s 前
0.00486Gate.io0.475/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0023191736019092BCH/BTChttps://gate.io/trade/BCH_BTCBTC37https://gate.io/trade/BCH_BTC0.00055127694398416 分s 前
0.13279HitBTC0.2368/cdn/crypto/logos/exchanges/HITB.pngETH 0.0310831736019553BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH38https://hitbtc.com/BCH-to-ETH0.0002748260638649 分s 前
0.005bitFlyer0.21/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0010391735967641BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC39https://cryptowat.ch/markets/bitflyer/BCH/BTC0.00024372243839315 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD40https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC41https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR42https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735948938BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC43https://www.lbank.info/exchange/bch/btc020 時間s 前
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001735948927BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP44https://www.bitstamp.net/markets/bch/gbp020 時間s 前
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH45https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT46https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT47https://www.southxchange.com/Market/Book/BCH/USDT0-
467.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001736020066BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp0最近
0.005651CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001736020067BCH/BTChttps://cex.io/bch-btcBTC49https://cex.io/bch-btc0最近
517.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736020067BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt0最近
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001735948928BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP51https://exmo.com/en/trade#?pair=BCH_GBP020 時間s 前
525CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001736020067BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0最近
548CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736020026BCH/USDhttps://cex.io/bch-usdUSD53https://cex.io/bch-usd0最近
0.00482Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001735925080BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC54https://gemini.com/?symbol=BCHBTC01 日 前
0.1389Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001735947993BCH/ETHhttps://gemini.com/?symbol=BCHETHETH55https://gemini.com/?symbol=BCHETH020 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735948929BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH020 時間s 前
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736019707BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC58https://www.bibox.com/en/exchange/basic/BCH_BTC06 分s 前
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735948928BCH/USDhttps://gate.io/trade/BCH_USDUSD59https://gate.io/trade/BCH_USD020 時間s 前
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735948920BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC60https://tidex.com/exchange/BCH/BTC020 時間s 前
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735948921BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT61https://tidex.com/exchange/BCH/USDT020 時間s 前
473.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735948920BCH/USDhttps://hitbtc.com/BCH-to-USDUSD62https://hitbtc.com/BCH-to-USD020 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC63https://account.bitvavo.com/markets/BCH-BTC0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735948927BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH64https://www.bibox.com/en/exchange/basic/BCH_ETH020 時間s 前
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736019709BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT65https://www.bibox.com/en/exchange/basic/BCH_USDT06 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC66https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH67https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
DatePrice前日比前日比 %安値高値平均出来高
1441.5633.137.50294410726427.99477.0711254.5856287CX
4620.15-145.46-23.4556155769389.54627.5222218.4605407CX
12327.01147.6845.1606984496317.38640.330730.8879351CX
26373.32101.3727.1536483446273.33640.322944.3990308CX
52234.3240.39102.599231754218.7719.4334240.2954834CX
156434.6340.069.2170351793587719.4337944.5508991CX
260222.13252.56113.699185162871644.5648981.5806668CX

BCHについて

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1735948200472.5411.442.48461.9477.07455.4212898
1735861800461.111.972.67450.24466449.4611802
1735775400449.1314.983.45434.5454.01429.7411547
1735689000434.15-8.79-1.98442.87454.66432.3717437
1735602600442.944.381.00436.83452.48427.9917258
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899
1734133800540.390.710.13540.24544.0852622839
1734047400539.68-9.18-1.67547.13564.25537.2126329
1733961000548.8633.56.50516.1551.04505.6443404
1733874600515.36-37.15-6.72547.11565.68485.3755514
1733788200552.51-69.46-11.17621.96624.16513.8846499
1733701800621.9710.871.78607.48625.49601.8125895
1733615400611.1-8.64-1.39620.15627.52605.1425983
1733529000619.7429.014.91586.4640.3580.0648340
1733442600590.736.661.14579.68634.77551.7584282
1733356200584.07-4.83-0.82578.44602.13542.2873290
1733269800588.952.979.88534.49591.951571606
1733183400535.935.281.00530.62561.98495.1483873
1733097000530.655.391.03524.66538509.9227946
1733010600525.266.881.33519.29539.9850634333
1732924200518.386.481.27511.72522.9850017984
1732837800511.9-8.24-1.58524.01525.49497.8927291
1732751400520.1429.255.96490.73524.48484.5446505
1732665000490.891.660.34487.51505.19471.8741379
1732578600489.23-25.08-4.88510.49532.74483.4396945
1732492200514.315.161.01511.17528.4348147261
1732405800509.1519.854.06490.33568.29487.0295689
1732319400489.32.010.41486.93503.48472.7953845
1732233000487.2946.5110.55439.51536.98429.2139182
1732146600440.78-6.41-1.43446.25454.91429.2230999
1732060200447.19-5.68-1.25455.64460.54438.7231112
1731973800452.8721.464.97432.05471.89431.3532673
1731887400431.41-29.42-6.38466.45488.8342536964
1731801000460.8329.746.90430.16484.35428.7150692
1731714600431.0917.024.11417.01436.5409.9223952
1731628200414.07-25.7-5.84438.7244641033187
1731541800439.774.751.09432.48451.2403.8739110
1731455400435.02-37.4-7.92468.36474.69418.4647146
1731369000472.4228.396.39441.53482.7142354465
1731282600444.0338.469.48396.75454.68395.3866160
1731196200405.5727.657.32376.58405.77369.1926104
1731109800377.920.070.02379.37383.95364.4221671
1731023400377.85-0.14-0.04379.56387.27370.6820605
1730937000377.9934.4310.02343.54384.15343.0152546
1730850600343.5614.464.39329.75346.39326.4115838
1730764200329.1-11.99-3.52339.24342.4321.9220175
1730677800341.09-12.02-3.40353.19354.27333.6418202
1730591400353.113.350.96349.49357.43339.8321383
1730505000349.76-8.78-2.45357.67360.05343.6519126
1730418600358.54-11.69-3.16369.17377.93349.5727577
1730332200370.23-15-3.89387.12387.64365.8627560
1730245800385.2320.055.49365.08389.31363.6637708
1730159400365.1812.783.63352.04368.2343.6616598
1730073000352.44.331.24347.41353.8346.725363
1729986600348.071.90.55346.67356.66345.616851
1729900200346.17-20.84-5.68368.55401.54339.3626846
1729813800367.0118.95.43347.42370.82346.3218133
1729727400348.11-8.63-2.42357.21357.27338.214295
1729641000356.74-7.16-1.97364.43366.28353.977778
1729554600363.9-4.86-1.32369.31378.6358.9314118
1729468200368.765.211.43363.6371.59357.389346
1729381800363.55-3.72-1.01367.11368.83361.416527
1729295400367.27-2.05-0.56369.91377.23362.9916084
1729209000369.324.611.26367.2375.6360.3915672
1729122600364.7110.432.94353.69371.41351.2520987
1729036200354.28-11.11-3.04368.11386.29344.5425576
1728949800365.3944.3813.83321.22367.28318.8325064
1728863400321.01-8.48-2.57329.56329.75317.384908
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268

最近閲覧した銘柄

Delayed Upgrade Clock