出来高 | 100,683 |
|
|||||
ニュース | - | ||||||
今日の高値 | 452.00 | 安値 高値 |
|||||
今日の安値 | 440.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Iqgeo Group Plc | IQG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
450.00 | 440.00 | 452.00 | 450.00 | 450.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
42 | 100,683 | 448.01p | 451,066p | - | 188.00 - 455.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:35:06 | O | 25,000 | 436.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Iqgeo Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
270.94M | 61.58M | - | 26.59M | -913k | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Iqgeo
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/25 | 20:15 | RNS Regulatory News | IQGeo Group PLC Holding(s) in Company |
2024/3/20 | 21:15 | Alliance News | IQGeo swings to profit as revenue jumps; confident for.. |
2024/3/20 | 17:27 | RNS Regulatory News | IQGeo Group PLC Final results for the year ended 31 December.. |
2024/3/15 | 19:00 | RNS Regulatory News | IQGeo Group PLC Notice of Results and Investor Presentation |
2024/3/08 | 17:15 | RNS Regulatory News | IQGeo Group PLC Holding(s) in Company |
2024/3/04 | 18:22 | RNS Regulatory News | IQGeo Group PLC Total Voting Rights |
2024/1/31 | 19:00 | RNS Regulatory News | IQGeo Group PLC Block Admission Application |
2024/1/20 | 03:02 | Alliance News | IN BRIEF: IQGeo stock drops, director sells over one million.. |
2024/1/20 | 01:40 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
2024/1/15 | 17:46 | Alliance News | IQGeo shares up as firm set to outperform expectations for.. |
2024/1/15 | 16:00 | UK Regulatory | IQGeo Group PLC Trading Update |
2024/1/08 | 19:59 | Alliance News | IN BRIEF: IQGeo wins fibre planning contract worth over.. |
チャート - Iqgeo
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 416.00 | 455.00 | 414.00 | 431.71 | 331,292 | 34.00 | 8.17% |
1ヶ月 | 367.00 | 455.00 | 354.00 | 422.17 | 105,511 | 83.00 | 22.62% |
3ヶ月 | 318.00 | 455.00 | 274.00 | 358.53 | 177,987 | 132.00 | 41.51% |
6ヶ月 | 254.00 | 455.00 | 188.00 | 340.91 | 104,431 | 196.00 | 77.17% |
1年 | 204.00 | 455.00 | 188.00 | 309.32 | 83,798 | 246.00 | 120.59% |
3年 | 98.00 | 455.00 | 98.00 | 221.51 | 73,870 | 352.00 | 359.18% |
5年 | 43.50 | 455.00 | 38.00 | 187.34 | 60,844 | 406.50 | 934.48% |