BadgerBADGER

US$ 3.98

0.060

(

1.53%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 318

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.99

取引所

GDAX

要求

US$ 4.00

最終取引時間

09:20:46

取引量 (24 時間)

$ 37,040,391

最終取引サイズ

7.79

取引量/時価総額 (24 時間)

0.47%

取引価格

US$ 3.98

完全希薄化時価総額

US$ 83,580,000

開始日

2020/11/28

日数範囲 3.84-4.13

52 週間範囲 2.07-10.71

流通量"供給 19,930,670 / 21,000,000

94.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.99	Binance	2224554.98	/cdn/crypto/logos/exchanges/BINA.png	$ 8,881,265.70	1734859482	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	67.2675626624	最近
3.99	OKX	636063.383559	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,535,464.43	1734859482	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	19.2337046715	最近
3.98	Coinbase	178096.382	/cdn/crypto/logos/exchanges/GDAX.png	US$ 710,982.22	1734859444	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	3	https://pro.coinbase.com/trade/BADGER-USD	5.38539602026	最近
3.97	DigiFinex	125311.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 499,788.04	1734859122	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BADGER	3.78924161614	6 分s 前
4.122E-5	Binance	43480.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.80	1734859482	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	5	https://www.binance.com/en/trade/BADGER_BTC	1.31479933238	最近
3.98	LBank	43254.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 172,223.72	1734859482	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	6	https://www.lbank.info/exchange/badger/usdt	1.30795813785	最近
4.05	Gate.io	31692.84	/cdn/crypto/logos/exchanges/GATE.png	$ 126,767.71	1734858135	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	7	https://gate.io/trade/BADGER_USDT	0.958349027026	22 分s 前
3.98	Kraken	15080.4744341	/cdn/crypto/logos/exchanges/KRKN.png	US$ 60,442.14	1734859264	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	8	https://trade.kraken.com/markets/kraken/BADGER/USD	0.456013345634	最近
3.99	HTX	6989.3686	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,839.05	1734859482	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	9	https://www.huobi.com/en-us/exchange/badger_usdt	0.21134914376	最近
3.98	Crypto.com	1319.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,256.58	1734859483	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	10	https://crypto.com/exchange/trade/BADGER_USD	0.039908984044	最近
3.97	LATOKEN	1065.73	/cdn/crypto/logos/exchanges/LATK.png	$ 4,248.71	1734859034	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	11	https://exchange.latoken.com/exchange/BADGER-USDT	0.0322262475869	7 分s 前
0.001205	Gate.io	115.442	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.137067	1734858135	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	12	https://gate.io/trade/BADGER_ETH	0.0034908114381	22 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	13	https://crypto.com/exchange/trade/BADGER_USDT	0	-
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	14	https://trade.kucoin.com/BADGER-BTC	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	15	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734825738	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	16	https://pro.coinbase.com/trade/BADGER-EUR	0	9 時間s 前
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	17	https://trade.kucoin.com/BADGER-USDT	0	9 時間s 前
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	18	https://pro.coinbase.com/trade/BADGER-USDT	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	19	https://poloniex.com/exchange#USDT_BADGER	0	-
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	9 時間s 前
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	9 時間s 前
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	9 時間s 前
4.354E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	23	https://exchange.latoken.com/exchange/BADGER-BTC	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00016855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734859440	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	25	https://hitbtc.com/BADGER-to-BTC	0	最近
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825722	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	26	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	9 時間s 前
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	9 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	28	https://hitbtc.com/BADGER-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.91	0.07	1.79028132992	2.79	4.08	85772.4662009	CX
4	3.55	0.43	12.1126760563	2.79	4.83	82438.7113742	CX
12	3.13	0.85	27.1565495208	2.52	4.83	44027.4141023	CX
26	3.19	0.79	24.7648902821	2.07	4.83	38173.2011315	CX
52	4.03	-0.05	-1.24069478908	2.07	10.71	111414.6406	CX
156	15.36	-11.38	-74.0885416667	0.002	19.72	77602.6102474	CX
260	0	0	0	0	95.28396425	71774.8915088	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	3.9	0.5	14.71	3.42	4.05	3.41	279529
1734738600	3.4	0.25	7.94	3.12	3.43	2.79	40104
1734652200	3.15	-0.25	-7.35	3.36	3.42	2.96	71206
1734565800	3.4	-0.36	-9.57	3.77	3.79	3.34	50621
1734479400	3.76	-0.19	-4.81	3.95	3.99	3.71	29577
1734393000	3.95	-0.04	-1.00	3.99	4.08	3.78	89684
1734306600	3.99	0.09	2.31	3.91	4.03	3.77	39682
1734220200	3.9	-0.05	-1.27	3.98	4.25	3.78	192159
1734133800	3.95	-0.03	-0.75	4	4.02	3.85	37614
1734047400	3.98	0.06	1.53	3.92	4.11	3.87	81003
1733961000	3.92	0.38	10.73	3.54	3.96	3.4	76064
1733874600	3.54	-0.22	-5.85	3.7	3.79	3.26	90915
1733788200	3.76	-0.94	-20.00	4.68	4.69	3.25	142615
1733701800	4.7	0.04	0.86	4.65	4.72	4.53	38416
1733615400	4.66	-0.03	-0.64	4.69	4.75	4.61	34086
1733529000	4.69	0.31	7.08	4.38	4.83	4.34	86084
1733442600	4.38	-0.19	-4.16	4.55	4.71	4.24	162988
1733356200	4.57	0.19	4.34	4.36	4.7	4.25	86861
1733269800	4.38	0.32	7.88	4.07	4.41	3.88	104129
1733183400	4.06	0.16	4.10	3.9	4.07	3.69	74163
1733097000	3.9	-0.08	-2.01	3.97	4.11	3.83	69690
1733010600	3.98	0.16	4.19	3.79	4	3.74	63181
1732924200	3.82	0.1	2.69	3.72	3.88	3.67	35077
1732837800	3.72	-0.04	-1.06	3.74	3.79	3.6	36218
1732751400	3.76	0.36	10.59	3.41	3.78	3.37	34503
1732665000	3.4	-0.14	-3.95	3.52	3.83	3.27	69161
1732578600	3.54	-0.15	-4.07	3.69	3.79	3.46	100677
1732492200	3.69	0.13	3.65	3.55	3.8	3.31	92263
1732405800	3.56	0.16	4.71	3.41	3.64	3.38	67609
1732319400	3.4	0.01	0.29	3.37	3.45	3.28	39419
1732233000	3.39	0.24	7.62	3.13	3.4	3.06	39714
1732146600	3.15	-0.12	-3.67	3.28	3.29	3.07	33074
1732060200	3.27	-0.1	-2.97	3.34	3.38	3.2	33948
1731973800	3.37	0.21	6.65	3.16	3.38	3.16	34542
1731887400	3.16	-0.14	-4.24	3.3	3.39	3.13	44473
1731801000	3.3	0.16	5.10	3.14	3.35	3.12	25676
1731714600	3.14	0.06	1.95	3.09	3.18	2.98	44440
1731628200	3.08	-0.09	-2.84	3.17	3.3	3.03	46218
1731541800	3.17	-0.11	-3.35	3.27	3.3	3.01	42986
1731455400	3.28	-0.2	-5.75	3.48	3.58	3.11	91759
1731369000	3.48	0.12	3.57	3.36	3.62	3.28	99519
1731282600	3.36	0.19	5.99	3.16	3.5	3.11	58216
1731196200	3.17	0.14	4.62	3.03	3.17	2.99	17739
1731109800	3.03	0.02	0.66	3.03	3.08	2.95	15373
1731023400	3.01	0	0.00	3.01	3.07	2.94	14500
1730937000	3.01	0.31	11.48	2.69	3.03	2.69	22691
1730850600	2.7	0.09	3.45	2.61	2.73	2.6	10628
1730764200	2.61	-0.09	-3.33	2.69	2.73	2.56	22800
1730677800	2.7	-0.09	-3.23	2.79	2.8	2.6	5022
1730591400	2.79	-0.07	-2.45	2.86	2.89	2.79	2955
1730505000	2.86	-0.04	-1.38	2.89	2.96	2.82	9796
1730418600	2.9	-0.17	-5.54	3.07	3.07	2.86	11459
1730332200	3.07	-0.05	-1.60	3.1	3.15	3.04	13404
1730245800	3.12	0.24	8.33	2.88	3.12	2.88	28958
1730159400	2.88	0.08	2.86	2.81	2.91	2.73	23660
1730073000	2.8	0.01	0.36	2.79	2.83	2.75	3896
1729986600	2.79	0.05	1.82	2.74	2.86	2.74	9396
1729900200	2.74	-0.22	-7.43	2.97	2.99	2.66	21154
1729813800	2.96	0.06	2.07	2.9	3	2.87	34098
1729727400	2.9	-0.14	-4.61	3.05	3.05	2.78	25098
1729641000	3.04	0.03	1.00	2.96	3.08	2.93	20674
1729554600	3.01	-0.05	-1.63	3.06	3.24	2.97	39236
1729468200	3.06	0.16	5.52	2.9	3.07	2.88	16228
1729381800	2.9	0.02	0.69	2.88	2.93	2.84	5911
1729295400	2.88	0.11	3.97	2.78	2.89	2.76	22663
1729209000	2.77	-0.08	-2.81	2.87	2.89	2.73	3006
1729122600	2.85	-0.09	-3.06	2.9	2.96	2.81	25615
1729036200	2.94	-0.08	-2.65	3.02	3.04	2.82	58335
1728949800	3.02	0.14	4.86	2.89	3.05	2.83	29448
1728863400	2.88	-0.02	-0.69	2.9	2.92	2.79	5301
1728777000	2.9	0.12	4.32	2.79	2.92	2.78	10039
1728690600	2.78	0.17	6.51	2.65	2.8	2.63	8812
1728604200	2.61	-0.01	-0.38	2.64	2.66	2.54	19572
1728517800	2.62	-0.09	-3.32	2.71	2.76	2.59	10841
1728431400	2.71	-0.02	-0.73	2.71	2.8	2.69	19742
1728345000	2.73	-0.05	-1.80	2.77	2.85	2.73	6486
1728258600	2.78	0.12	4.51	2.66	2.78	2.66	6590
1728172200	2.66	-0.05	-1.85	2.71	2.73	2.62	6308
1728085800	2.71	0.11	4.23	2.67	2.73	2.58	9275
1727999400	2.6	-0.01	-0.38	2.62	2.68	2.52	884
1727913000	2.61	-0.11	-4.04	2.72	2.81	2.55	13185
1727826600	2.72	-0.19	-6.53	2.93	3.09	2.64	37298
1727740200	2.91	-0.28	-8.78	3.18	3.19	2.9	49772
1727653800	3.19	0.08	2.57	3.13	3.25	3.08	8668
1727567400	3.11	-0.16	-4.89	3.26	3.3	3.08	10564
1727481000	3.27	0.11	3.48	3.18	3.29	3.16	8059
1727394600	3.16	0.08	2.60	3.05	3.2	3.04	11275
1727308200	3.08	-0.1	-3.14	3.18	3.22	3.08	16763
1727221800	3.18	0.12	3.92	3.06	3.19	3.01	18100
1727135400	3.06	0.12	4.08	2.89	3.07	2.89	25557
1727049000	2.94	-0.09	-2.97	3.05	3.05	2.85	12930
1726962600	3.03	0.01	0.33	3.03	3.07	2.97	28798