BadgerBADGER

US$ 0.3436

-0.0021

(

-0.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1646

ethereum

カテゴリー:

入札

US$ 0.3415

取引所

KRAKEN

要求

US$ 0.3454

最終取引時間

14:45:27

取引量 (24 時間)

$ 171

最終取引サイズ

317.57

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3436

完全希薄化時価総額

US$ 7,215,600

開始日

日数範囲 0.3415-0.3457

52 週間範囲 0.3292-1.27

流通量"供給 21,000,000 / 21,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	684.8	0.3417	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 233.00	BADGER/USDT	/crypto/Badger-BADGER	1	/crypto/Badger-BADGER	85.7644157453	14 時間s 前
Coinbase	62.046	0.34365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 21.00	BADGER/USD	/crypto/Badger-BADGER	2	/crypto/Badger-BADGER	7.77064681561	14 時間s 前
Kraken	51.62035	0.36285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 18.00	BADGER/USD	/crypto/Badger-BADGER	3	/crypto/Badger-BADGER	6.46493743913	14 時間s 前
HitBTC	0	0.000201235	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	BADGER/BTC	/crypto/Badger-BADGER	4	/crypto/Badger-BADGER	0	14 時間s 前
Kraken	0	0.3027	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 0.00000000	BADGER/EUR	/crypto/Badger-BADGER	5	/crypto/Badger-BADGER	0	14 時間s 前
HitBTC	0	3.138	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	BADGER/USDT	/crypto/Badger-BADGER	6	/crypto/Badger-BADGER	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3651	-0.0215	-5.8887975897	0.3292	0.3749	7003.82485714	CX
4	0.4576	-0.114	-24.9125874126	0.3292	0.6701	15048.6468929	CX
12	0.4081	-0.0645	-15.8049497672	0.3292	0.72	39502.9470169	CX
26	0.58	-0.2364	-40.7586206897	0.3292	0.89	24188.4142797	CX
52	1.02	-0.6764	-66.3137254902	0.3292	1.27	29698.0905458	CX
156	2.22	-1.8764	-84.5225225225	0.3292	10.71	90044.5102701	CX
260	15.01412462	-14.67052462	-97.7114882906	0.002	84.99	80171.9577509	CX

Badger aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum. It is the first DeFi project that chose to focus on BTC as the main reserve asset rather than using ETH.

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.3457	-0.0027	-0.77	0.3484	0.3553	0.3422	2646
1780962600	0.3484	-0.0022	-0.63	0.3506	0.3607	0.346	4298
1780876200	0.3506	0.0137	4.07	0.3369	0.3581	0.3352	9445
1780789800	0.3369	-0.0041	-1.20	0.341	0.3444	0.3344	2018
1780703400	0.341	-0.0121	-3.43	0.3531	0.3605	0.3292	11170
1780617000	0.3531	-0.0074	-2.05	0.3601	0.3654	0.3442	10976
1780530600	0.3605	-0.0046	-1.26	0.3651	0.3749	0.3601	8469
1780444200	0.3651	-0.0308	-7.78	0.3959	0.3991	0.3651	12188
1780357800	0.3959	-0.0192	-4.63	0.4151	0.4161	0.3959	8025
1780271400	0.4151	0.0082	2.02	0.4069	0.4177	0.4064	23363
1780185000	0.4069	0.0004	0.10	0.4053	0.4166	0.4041	9429
1780098600	0.4065	-0.0044	-1.07	0.4102	0.4137	0.3991	33855
1780012200	0.4109	-0.0053	-1.27	0.4162	0.6701	0.3913	220100
1779925800	0.4162	-0.0083	-1.96	0.4245	0.4246	0.412	3505
1779839400	0.4245	-0.0017	-0.40	0.4262	0.4273	0.4245	2951
1779753000	0.4262	-0.0004	-0.09	0.4266	0.4377	0.4217	8212
1779666600	0.4266	0.0013	0.31	0.4253	0.4624	0.4241	6557
1779580200	0.4253	-0.0015	-0.35	0.4268	0.4334	0.4103	8988
1779493800	0.4268	-0.0057	-1.32	0.4325	0.4414	0.4259	3859
1779407400	0.4325	0.0026	0.60	0.4299	0.4368	0.4299	1159
1779321000	0.4299	0	0.00	0.4299	0.4299	0.4299	0
1779234600	0.4299	-0.0005	-0.12	0.4304	0.4341	0.4177	12064
1779148200	0.4304	-0.0057	-1.31	0.4361	0.4428	0.4277	2401
1779061800	0.4361	0.004	0.93	0.4321	0.4421	0.4321	235
1778975400	0.4321	-0.0136	-3.05	0.4457	0.4521	0.4321	2724
1778889000	0.4457	-0.0118	-2.58	0.4575	0.4693	0.4454	6445
1778802600	0.4575	0.008	1.78	0.4495	0.4693	0.4456	4758
1778716200	0.4495	-0.0081	-1.77	0.4576	0.4657	0.4495	1509
1778629800	0.4576	-0.0241	-5.00	0.4817	0.4908	0.4534	13231
1778543400	0.4817	0.0025	0.52	0.4792	0.4848	0.4682	13931
1778457000	0.4792	0.005	1.05	0.4699	0.4814	0.4687	22404
1778370600	0.4742	0.008	1.72	0.4662	0.4881	0.4601	56776
1778284200	0.4662	-0.0003	-0.06	0.47	0.47	0.4624	10246
1778197800	0.4665	-0.0084	-1.77	0.4749	0.4904	0.4606	32867
1778111400	0.4749	-0.0006	-0.13	0.4797	0.4893	0.4703	131760
1778025000	0.4755	-0.003	-0.63	0.4801	0.5005	0.4599	117755
1777938600	0.4785	0.0062	1.31	0.4715	0.5057	0.4575	259590
1777852200	0.4723	0.0118	2.56	0.4584	0.6086	0.4333	366423
1777765800	0.4605	0.0096	2.13	0.4509	0.5999	0.4257	199375
1777679400	0.4509	0.0046	1.03	0.4483	0.4616	0.4461	47206
1777593000	0.4463	-0.0021	-0.47	0.4478	0.4533	0.4354	65877
1777506600	0.4484	0.0026	0.58	0.4494	0.4627	0.44	84265
1777420200	0.4458	-0.0072	-1.59	0.453	0.4642	0.4426	94725
1777333800	0.453	-0.0187	-3.96	0.4642	0.4836	0.4461	114344
1777247400	0.4717	0.0079	1.70	0.4664	0.4936	0.4467	66550
1777161000	0.4638	0.0077	1.69	0.4606	0.468	0.4448	10690
1777074600	0.4561	-0.0442	-8.83	0.5071	0.542	0.4549	211748
1776988200	0.5003	0.0956	23.62	0.4047	0.72	0.3962	669234
1776901800	0.4047	0.0103	2.61	0.3944	0.4084	0.3934	1496
1776815400	0.3944	-0.0073	-1.82	0.4017	0.4034	0.3862	4159
1776729000	0.4017	0.0134	3.45	0.3883	0.4026	0.3852	4550
1776642600	0.3883	-0.0134	-3.34	0.4017	0.4053	0.3847	2431
1776556200	0.4017	-0.0056	-1.37	0.4168	0.4171	0.3922	10387
1776469800	0.4073	0.0131	3.32	0.3942	0.4112	0.3895	7178
1776383400	0.3942	0.0032	0.82	0.391	0.4098	0.3825	27640
1776297000	0.391	0.0047	1.22	0.3875	0.393	0.3836	3806
1776210600	0.3863	-0.0055	-1.40	0.3918	0.3942	0.3854	3906
1776124200	0.3918	0.0145	3.84	0.3773	0.3918	0.369	2781
1776037800	0.3773	-0.0066	-1.72	0.3839	0.3846	0.3698	3266
1775951400	0.3839	-0.0003	-0.08	0.3842	0.3916	0.376	5075
1775865000	0.3842	0.0059	1.56	0.3783	0.3843	0.3758	1271
1775778600	0.3783	0.0105	2.85	0.3678	0.3786	0.3678	1567
1775692200	0.3678	-0.0073	-1.95	0.3796	0.3807	0.3678	10137
1775605800	0.3751	0.0156	4.34	0.3635	0.3751	0.3532	11455
1775519400	0.3595	-0.0032	-0.88	0.3627	0.3691	0.3595	3508
1775433000	0.3627	0.0073	2.05	0.3554	0.3628	0.3487	9304
1775346600	0.3554	-0.0021	-0.59	0.3576	0.3601	0.3514	154
1775260200	0.3575	0.0013	0.36	0.3562	0.3583	0.3475	8409
1775173800	0.3562	-0.0045	-1.25	0.3607	0.3607	0.3449	16680
1775087400	0.3607	0	0.00	0.3634	0.3666	0.355	14624
1775001000	0.3607	0.0055	1.55	0.3547	0.3674	0.3504	11208
1774914600	0.3552	0.001	0.28	0.3542	0.3642	0.3519	7795
1774828200	0.3542	0.0007	0.20	0.3544	0.3606	0.3498	8916
1774741800	0.3535	0.0003	0.08	0.3532	0.3626	0.3489	8408
1774655400	0.3532	-0.0163	-4.41	0.3703	0.3714	0.3466	13075
1774569000	0.3695	-0.0142	-3.70	0.3837	0.3842	0.3606	25751
1774482600	0.3837	0.0043	1.13	0.3806	0.3841	0.371	10005
1774396200	0.3794	-0.0033	-0.86	0.383	0.383	0.3757	152
1774309800	0.3827	0.0153	4.16	0.3667	0.3839	0.3598	9518
1774223400	0.3674	-0.0111	-2.93	0.3763	0.3763	0.3632	8402
1774137000	0.3785	-0.0013	-0.34	0.3791	0.386	0.3705	15120
1774050600	0.3798	0	0.00	0.3792	0.3879	0.3718	8451
1773964200	0.3798	-0.0046	-1.20	0.3844	0.3902	0.37	11241
1773877800	0.3844	-0.0253	-6.18	0.4081	0.4134	0.3808	16035
1773791400	0.4097	0.0003	0.07	0.4093	0.4178	0.4061	6328
1773705000	0.4094	0.0067	1.66	0.3999	0.4154	0.3997	8570
1773618600	0.4027	0.0096	2.44	0.3936	0.4028	0.3883	6396
1773532200	0.3931	0.0005	0.13	0.3926	0.3956	0.3886	5041
1773445800	0.3926	0.0048	1.24	0.388	0.4059	0.388	6743
1773359400	0.3878	-0.0048	-1.22	0.3926	0.3943	0.3825	7023
1773273000	0.3926	0.0078	2.03	0.3872	0.3954	0.3803	11394
1773186600	0.3848	0.0021	0.55	0.3827	0.3985	0.38	13405