BadgerBADGER

US$ 1.85

-0.220

(

-10.63%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 373

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.85

取引所

GDAX

要求

US$ 1.86

最終取引時間

12:50:37

取引量 (24 時間)

$ 11,117,356

最終取引サイズ

294.81

取引量/時価総額 (24 時間)

0.30%

取引価格

US$ 1.85

完全希薄化時価総額

US$ 38,850,000

開始日

2020/11/28

日数範囲 1.83-2.08

52 週間範囲 2.03-10.71

流通量"供給 19,930,670 / 21,000,000

94.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.85	Binance	1251818.44	/cdn/crypto/logos/exchanges/BINA.png	$ 2,410,019.93	1741697516	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	48.404907598	最近
1.85	OKX	627231.754404	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,211,423.16	1741697516	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	24.2535931285	最近
1.85	Coinbase	254945.661	/cdn/crypto/logos/exchanges/GDAX.png	US$ 494,643.58	1741697437	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	3	https://pro.coinbase.com/trade/BADGER-USD	9.85815575877	最近
1.85	DigiFinex	198176.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 383,929.77	1741697456	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BADGER	7.66301660296	最近
1.9	LBank	119450.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 230,372.75	1741692904	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	5	https://www.lbank.info/exchange/badger/usdt	4.61886180364	1 時間前
1.85	Gate.io	56348.69	/cdn/crypto/logos/exchanges/GATE.png	$ 108,706.29	1741696705	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	6	https://gate.io/trade/BADGER_USDT	2.17887278663	14 分s 前
2.285E-5	Binance	42719.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.03	1741697516	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	7	https://www.binance.com/en/trade/BADGER_BTC	1.65185558786	最近
1.86	Kraken	18281.2868423	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35,025.23	1741697045	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	8	https://trade.kraken.com/markets/kraken/BADGER/USD	0.706894843613	8 分s 前
1.85	HTX	16844.7774	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,374.76	1741697513	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	9	https://www.huobi.com/en-us/exchange/badger_usdt	0.651348364509	最近
3.11	Crypto.com	323.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,021.11	1741219262	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	10	https://crypto.com/exchange/trade/BADGER_USD	0.0124935255347	6 日s 前
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	11	https://trade.kucoin.com/BADGER-BTC	0	13 時間s 前
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	12	https://trade.kucoin.com/BADGER-USDT	0	13 時間s 前
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741651331	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	13	https://pro.coinbase.com/trade/BADGER-USDT	0	13 時間s 前
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	14	https://gate.io/trade/BADGER_ETH	0	13 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	15	https://crypto.com/exchange/trade/BADGER_USDT	0	-
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741651331	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	16	https://pro.coinbase.com/trade/BADGER-EUR	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	17	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	18	https://poloniex.com/exchange#USDT_BADGER	0	-
3.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	19	https://exchange.latoken.com/exchange/BADGER-USDT	0	2 日s 前
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	13 時間s 前
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	13 時間s 前
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	13 時間s 前
3.459E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	23	https://exchange.latoken.com/exchange/BADGER-BTC	0	2 日s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
2.72E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741696839	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	25	https://hitbtc.com/BADGER-to-BTC	0	11 分s 前
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	26	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	13 時間s 前
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	13 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	28	https://hitbtc.com/BADGER-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.36	-1.51	-44.9404761905	2.03	3.4	154382.18139	CX
4	3.45	-1.6	-46.3768115942	2.03	4.02	73366.1497625	CX
12	3.95	-2.1	-53.164556962	2.03	4.7	57929.0895969	CX
26	2.72	-0.87	-31.9852941176	2.03	4.83	46399.2808834	CX
52	5.87	-4.02	-68.4838160136	2.03	10.71	82468.5151903	CX
156	7.31	-5.46	-74.6922024624	0.002	15	75437.2591338	CX
260	0	0	0	0	95.28396425	70947.9878046	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	2.08	-0.62	-22.96	2.47	2.54	2.03	662617
1741564200	2.7	-0.36	-11.76	3.07	3.09	2.68	33000
1741477800	3.06	0.06	2.00	2.99	3.1	2.95	23969
1741391400	3	0.05	1.69	2.85	3.1	2.81	122918
1741305000	2.95	-0.18	-5.75	3.11	3.11	2.88	59682
1741218600	3.13	-0.03	-0.95	3.13	3.26	3.06	45244
1741132200	3.16	-0.26	-7.60	3.36	3.4	2.91	133241
1741045800	3.42	-0.26	-7.07	3.68	3.9	3.33	179266
1740959400	3.68	0.38	11.52	3.3	3.79	3.24	56238
1740873000	3.3	0.01	0.30	3.3	3.42	3.24	24647
1740786600	3.29	-0.06	-1.79	3.35	3.36	3.05	24794
1740700200	3.35	0.06	1.82	3.29	3.36	3.24	22268
1740613800	3.29	0.05	1.54	3.24	3.42	3.16	31045
1740527400	3.24	-0.13	-3.86	3.37	3.43	3.14	28192
1740441000	3.37	-0.4	-10.61	3.78	3.79	3.36	29440
1740354600	3.77	0.03	0.80	3.74	3.78	3.65	14982
1740268200	3.74	-0.11	-2.86	3.84	4.02	3.66	103040
1740181800	3.85	0.12	3.22	3.74	3.98	3.72	77098
1740095400	3.73	0	0.00	3.73	3.77	3.68	9909
1740009000	3.73	0.05	1.36	3.68	3.79	3.63	22744
1739922600	3.68	0.07	1.94	3.61	3.73	3.51	79901
1739836200	3.61	-0.07	-1.90	3.67	3.71	3.48	85806
1739749800	3.68	0.08	2.22	3.62	4	3.55	56032
1739663400	3.6	0.06	1.69	3.55	3.66	3.54	25465
1739577000	3.54	0.04	1.14	3.5	3.85	3.49	30882
1739490600	3.5	-0.01	-0.28	3.51	3.54	3.43	17668
1739404200	3.51	0.09	2.63	3.42	3.58	3.36	29899
1739317800	3.42	-0.03	-0.87	3.45	3.54	3.37	24252
1739231400	3.45	0.09	2.68	3.41	3.48	3.33	77288
1739145000	3.36	-0.17	-4.82	3.52	3.63	3.27	15092
1739058600	3.53	0.06	1.73	3.46	3.53	3.35	10174
1738972200	3.47	0.17	5.15	3.34	3.59	3.31	38758
1738885800	3.3	-0.11	-3.23	3.42	3.52	3.28	21100
1738799400	3.41	-0.12	-3.40	3.54	3.55	3.36	7776
1738713000	3.53	-0.18	-4.85	3.75	3.79	3.43	43786
1738626600	3.71	0.07	1.92	3.63	3.8	2.75	112519
1738540200	3.64	-0.2	-5.21	3.83	3.92	3.46	53478
1738453800	3.84	-0.07	-1.79	3.9	3.98	3.75	18869
1738367400	3.91	0.11	2.89	3.78	4.03	3.76	46392
1738281000	3.8	-0.14	-3.55	3.89	4.1	3.77	52079
1738194600	3.94	0.21	5.63	3.75	4.02	3.73	75700
1738108200	3.73	0.01	0.27	3.74	3.91	3.7	22433
1738021800	3.72	-0.07	-1.85	3.91	3.94	3.52	29618
1737935400	3.79	-0.12	-3.07	3.91	3.94	3.78	8412
1737849000	3.91	0.07	1.82	3.88	3.98	3.84	11284
1737762600	3.84	-0.15	-3.76	4	4.01	3.83	16430
1737676200	3.99	0.08	2.05	3.92	4.02	3.79	14523
1737589800	3.91	-0.17	-4.17	4.09	4.1	3.9	11435
1737503400	4.08	0.11	2.77	3.98	4.14	3.84	40084
1737417000	3.97	-0.03	-0.75	3.9	4.4	3.59	69295
1737330600	4	-0.16	-3.85	4.16	4.27	3.81	50066
1737244200	4.16	-0.15	-3.48	4.31	4.31	3.98	30417
1737157800	4.31	0.19	4.61	4.13	4.37	4.13	33903
1737071400	4.12	-0.1	-2.37	4.21	4.23	4.07	57172
1736985000	4.22	0.13	3.18	4.08	4.26	4.07	37195
1736898600	4.09	0.12	3.02	3.97	4.12	3.97	25368
1736812200	3.97	0.1	2.58	3.9	4.05	3.59	30213
1736725800	3.87	-0.09	-2.27	3.98	3.99	3.85	11045
1736639400	3.96	-0.1	-2.46	4.06	4.08	3.9	19133
1736553000	4.06	0.25	6.56	3.85	4.12	3.84	39778
1736466600	3.81	-0.12	-3.05	3.91	3.96	3.69	33323
1736380200	3.93	-0.01	-0.25	3.91	3.98	3.75	26294
1736293800	3.94	-0.52	-11.66	4.47	4.47	3.92	43502
1736207400	4.46	0.12	2.76	4.33	4.66	4.27	28972
1736121000	4.34	-0.02	-0.46	4.34	4.55	4.19	50347
1736034600	4.36	0.04	0.93	4.32	4.42	4.26	30959
1735948200	4.32	0.06	1.41	4.29	4.36	4.17	28558
1735861800	4.26	-0.01	-0.23	4.28	4.35	4.22	18768
1735775400	4.27	0.15	3.64	4.15	4.32	4.14	29952
1735689000	4.12	0.05	1.23	4.08	4.29	4.02	34903
1735602600	4.07	-0.23	-5.35	4.28	4.36	4.01	18138
1735516200	4.3	-0.01	-0.23	4.3	4.37	4.23	33444
1735429800	4.31	0.11	2.62	4.22	4.39	4.11	38755
1735343400	4.2	0.04	0.96	4.18	4.4	4.08	53386
1735257000	4.16	-0.19	-4.37	4.37	4.38	4.08	59090
1735170600	4.35	0.02	0.46	4.31	4.7	4.26	117903
1735084200	4.33	0.04	0.93	4.26	4.44	4.13	100196
1734997800	4.29	0.29	7.25	3.96	4.33	3.81	183208
1734911400	4	0.1	2.56	3.89	4.13	3.81	280209
1734825000	3.9	0.5	14.71	3.42	4.05	3.41	279529
1734738600	3.4	0.25	7.94	3.12	3.43	2.79	40104
1734652200	3.15	-0.25	-7.35	3.36	3.42	2.96	71206
1734565800	3.4	-0.36	-9.57	3.77	3.79	3.34	50621
1734479400	3.76	-0.19	-4.81	3.95	3.99	3.71	29577
1734393000	3.95	-0.04	-1.00	3.99	4.08	3.78	89684
1734306600	3.99	0.09	2.31	3.91	4.03	3.77	39682
1734220200	3.9	-0.05	-1.27	3.98	4.25	3.78	192159
1734133800	3.95	-0.03	-0.75	4	4.02	3.85	37614
1734047400	3.98	0.06	1.53	3.92	4.11	3.87	81003
1733961000	3.92	0.38	10.73	3.54	3.96	3.4	76064