Avalon (AVL) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

AvalonAVL

US$ 0.03037

-0.002

(

-6.18%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1452

ethereum

カテゴリー:

入札

UST 0.03038

取引所

GATEIO

要求

UST 0.03049

最終取引時間

06:28:08

取引量 (24 時間)

$ 14,782

最終取引サイズ

318.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.03037

完全希薄化時価総額

UST 30,370,000

開始日

日数範囲 0.03019-0.03211

52 週間範囲 0.00000000-0.29446

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	4287618.74291	45.71	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781586000	KRW	KRW 195,987,052.00	AVL/KRW	/crypto/Avalon-AVL	1	/crypto/Avalon-AVL	69.6336393166	1 時間前
Gate	1869777	0.03054	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 57,102.00	AVL/USDT	/crypto/Avalon-AVL	2	/crypto/Avalon-AVL	30.3663606834	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0281	0.00227	8.07829181495	0.02576	0.03482	555789.428571	CX
4	0.031	-0.00063	-2.03225806452	0.02576	0.05	567518.936129	CX
12	0.02619	0.00418	15.9602901871	0.02387	0.07648	887780.778186	CX
26	0.07853	-0.04816	-61.3268814466	0.02387	0.09143	14033731.5213	CX
52	0	0	0	0	0.29446	15834771.7348	CX
156	0.2545	-0.22413	-88.0667976424	0.02387	0.29446	13273500.2778	CX
260	0.2545	-0.22413	-88.0667976424	0.02387	0.29446	13273500.2778	CX

Avalon Labs is creating an on-chain financial center for Bitcoin, offering a wide range of innovative solutions, including BTC-backed lending, a Bitcoin-backed stablecoin, yield-generating accounts, and even a credit card. The goal is to create a scalable, transparent, and accessible financial netwo... Avalon Labs is creating an on-chain financial center for Bitcoin, offering a wide range of innovative solutions, including BTC-backed lending, a Bitcoin-backed stablecoin, yield-generating accounts, and even a credit card. The goal is to create a scalable, transparent, and accessible financial network that empowers Bitcoin holders and enables the use of Bitcoin as a dynamic economic asset. AVL is the governance token of Avalon Labs ecosystem. Avalon Labs has redefined the landscape of Bitcoin-backed finance. From its beginnings as the world’s largest issuer of Bitcoin-backed CDPs, Avalon has continuously innovated to create a dynamic, Bitcoin-centered financial ecosystem. Starting with lending, Avalon expanded its offerings to include DeFi lending, CeDeFi fixed-rate models, and, most recently, the launch of stablecoins. This strategic progression, always driven by community demand, has positioned Avalon as the heartbeat of the next generation of on-chain finance. And now, with the introduction of AVL, we are taking community-driven governance to new heights, allowing users to actively shape the future of Avalon. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781567400	0.03225	0.00403	14.28	0.02809	0.03482	0.02718	2123559
1781481000	0.02822	0.00064	2.32	0.02758	0.02877	0.02693	223819
1781394600	0.02758	0.00042	1.55	0.02716	0.02908	0.02653	295992
1781308200	0.02716	-0.00179	-6.18	0.02844	0.03033	0.02636	517106
1781221800	0.02895	0.00149	5.43	0.02746	0.02966	0.0269	163431
1781135400	0.02746	0.00102	3.86	0.02637	0.0283	0.02603	263146
1781049000	0.02644	-0.00174	-6.17	0.0281	0.0282	0.02576	303473
1780962600	0.02818	-0.00068	-2.36	0.02886	0.03086	0.02796	146737
1780876200	0.02886	0.00105	3.78	0.02781	0.02958	0.02759	192025
1780789800	0.02781	0.00033	1.20	0.02754	0.03031	0.02663	162288
1780703400	0.02748	-0.00238	-7.97	0.02986	0.02987	0.02673	410450
1780617000	0.02986	-0.00184	-5.80	0.0317	0.03194	0.02963	209138
1780530600	0.0317	0.00023	0.73	0.03146	0.03339	0.03146	131251
1780444200	0.03147	-0.00116	-3.56	0.03263	0.03309	0.03141	189359
1780357800	0.03263	-0.00068	-2.04	0.03335	0.03335	0.03243	83703
1780271400	0.03331	-0.00133	-3.84	0.03464	0.03553	0.03326	81423
1780185000	0.03464	-0.00071	-2.01	0.03535	0.03579	0.03462	62878
1780098600	0.03535	-0.0014	-3.81	0.03696	0.03904	0.03535	204147
1780012200	0.03675	-0.00437	-10.63	0.04112	0.04174	0.0357	428107
1779925800	0.04112	0.00517	14.38	0.03575	0.04298	0.03557	452114
1779839400	0.03595	0.00077	2.19	0.0353	0.03893	0.03481	513428
1779753000	0.03518	-0.00655	-15.70	0.04166	0.04456	0.03509	1505447
1779666600	0.04173	0.00835	25.01	0.03338	0.04746	0.03294	2192917
1779580200	0.03338	-0.00046	-1.36	0.03348	0.03445	0.03227	727948
1779493800	0.03384	-0.01145	-25.28	0.04324	0.04471	0.03379	454834
1779407400	0.04529	0.01209	36.42	0.03295	0.05	0.03241	3276654
1779321000	0.0332	0.00336	11.26	0.02984	0.034	0.02916	464973
1779234600	0.02984	-0.00114	-3.68	0.031	0.0324	0.02984	110177
1779148200	0.03098	-0.00227	-6.83	0.03238	0.03238	0.03005	209903
1779061800	0.03325	0	0.00	0.03335	0.03351	0.0322	161719
1778975400	0.03325	-0.00028	-0.84	0.03347	0.03602	0.03294	308170
1778889000	0.03353	0.00077	2.35	0.03274	0.04162	0.03274	1085275
1778802600	0.03276	0	0.00	0.03276	0.03317	0.03188	633854
1778716200	0.03276	-0.00614	-15.78	0.03878	0.03949	0.03081	2148810
1778629800	0.0389	-0.02983	-43.40	0.0679	0.07506	0.0366	9928423
1778543400	0.06873	0.03912	132.12	0.02961	0.07648	0.0287	7724523
1778457000	0.02961	0.00141	5.00	0.0282	0.03138	0.02776	624951
1778370600	0.0282	0.00094	3.45	0.02706	0.02977	0.02706	91293
1778284200	0.02726	0.0001	0.37	0.02705	0.0274	0.02684	384546
1778197800	0.02716	-4.0E-5	-0.15	0.0272	0.0276	0.02684	72948
1778111400	0.0272	4.0E-5	0.15	0.02716	0.02831	0.027	420391
1778025000	0.02716	-0.0011	-3.89	0.02826	0.02826	0.02673	58347
1777938600	0.02826	0.00014	0.50	0.02783	0.02922	0.02719	263028
1777852200	0.02812	0.00136	5.08	0.02676	0.03134	0.02649	389569
1777765800	0.02676	0.00039	1.48	0.02637	0.02794	0.02617	98137
1777679400	0.02637	0.0005	1.93	0.02587	0.0271	0.02572	82608
1777593000	0.02587	-0.0004	-1.52	0.02627	0.02645	0.02576	39858
1777506600	0.02627	0.00029	1.12	0.02598	0.02695	0.02587	40112
1777420200	0.02598	0.0002	0.78	0.02578	0.0268	0.02557	194920
1777333800	0.02578	-0.00083	-3.12	0.02661	0.0279	0.02544	333120
1777247400	0.02661	-0.00027	-1.00	0.02688	0.02779	0.0261	652640
1777161000	0.02688	-0.00035	-1.29	0.02732	0.02863	0.02607	1382804
1777074600	0.02723	0.00108	4.13	0.02615	0.03575	0.02569	2443280
1776988200	0.02615	-0.00066	-2.46	0.02681	0.02681	0.02568	32678
1776901800	0.02681	0.00067	2.56	0.02614	0.02696	0.02574	99266
1776815400	0.02614	0.00014	0.54	0.02606	0.02638	0.026	62032
1776729000	0.026	-0.00075	-2.80	0.02675	0.02675	0.02544	335479
1776642600	0.02675	-0.0002	-0.74	0.02691	0.02731	0.02659	142838
1776556200	0.02695	-0.00045	-1.64	0.02738	0.02979	0.02656	298711
1776469800	0.0274	0.00068	2.54	0.02672	0.02833	0.0265	280060
1776383400	0.02672	0.0003	1.14	0.02636	0.02716	0.02617	478528
1776297000	0.02642	0.00055	2.13	0.02591	0.02774	0.02584	675849
1776210600	0.02587	-0.00138	-5.06	0.02682	0.02732	0.02563	766811
1776124200	0.02725	0.00114	4.37	0.02629	0.02828	0.02562	1042192
1776037800	0.02611	-0.00332	-11.28	0.02923	0.03729	0.02561	1624223
1775951400	0.02943	0.00031	1.06	0.02893	0.03193	0.02889	684686
1775865000	0.02912	-0.00059	-1.99	0.0296	0.0296	0.02868	431064
1775778600	0.02971	-0.00082	-2.69	0.0301	0.0301	0.0286	614452
1775692200	0.03053	0.00028	0.93	0.0302	0.03182	0.02931	421267
1775605800	0.03025	0.00208	7.38	0.02823	0.03204	0.02756	1149612
1775519400	0.02817	-0.00283	-9.13	0.031	0.03216	0.02813	852417
1775433000	0.031	-0.00389	-11.15	0.03511	0.03894	0.031	2313675
1775346600	0.03489	0.00124	3.68	0.03372	0.03689	0.02985	1695454
1775260200	0.03365	0.00349	11.57	0.02979	0.04169	0.02941	3820217
1775173800	0.03016	0.00306	11.29	0.02713	0.03179	0.02553	1828931
1775087400	0.0271	0.00108	4.15	0.02608	0.03023	0.02501	1787362
1775001000	0.02602	0.00104	4.16	0.02503	0.02764	0.02503	1283592
1774914600	0.02498	0.00083	3.44	0.02419	0.02634	0.02414	737321
1774828200	0.02415	-0.00101	-4.01	0.0251	0.02555	0.02387	602624
1774741800	0.02516	-0.00138	-5.20	0.0266	0.0266	0.02499	573037
1774655400	0.02654	-0.00031	-1.15	0.02637	0.0286	0.0258	1181362
1774569000	0.02685	-0.00051	-1.86	0.02734	0.03234	0.0256	842556
1774482600	0.02736	0.00152	5.88	0.0258	0.02844	0.02579	1484126
1774396200	0.02584	-0.00037	-1.41	0.02619	0.02628	0.0252	767403
1774309800	0.02621	-0.00066	-2.46	0.027	0.02739	0.02555	1058774
1774223400	0.02687	-0.00082	-2.96	0.02731	0.02927	0.02673	1042397
1774137000	0.02769	0	0.00	0.02769	0.02819	0.02726	368500
1774050600	0.02769	0.00027	0.98	0.02737	0.02841	0.02732	332088
1773964200	0.02742	-0.00021	-0.76	0.02763	0.02879	0.02708	630933
1773877800	0.02763	-0.00235	-7.84	0.03002	0.03019	0.02738	558532
1773791400	0.02998	-0.00108	-3.48	0.03102	0.03141	0.02986	591910
1773705000	0.03106	0.00025	0.81	0.03097	0.03532	0.03006	1681062
1773618600	0.03081	0.00205	7.13	0.02877	0.03109	0.02799	1483728
1773532200	0.02876	8.0E-5	0.28	0.02852	0.02918	0.02773	1980483