Middlefield Canadian Inc...【MCT】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Middlefield Canadian Income Pcc (MCT) 銘柄情報

Middlefield Canadian Income Pcc (MCT)

118.25

0.00

( 0.00% )

更新日時： 20:23:48

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

118.25

買値

117.00

売値

119.00

出来高

67,733

0.00 日の範囲 0.00

96.00 52 週間の範囲 131.25

時価総額

前日終値

118.25

始値

-

時刻

最終取引時間

19:43:30

財務取引量

-

VWAP

-

平均取引量 (3 か月)

189,605

発行済株式数

106,447,260

配当利回り

4.65%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

2.99M

純利益

-1.66M

セクター

Trust,ex Ed,religious,charty

業界

Trust,ex Ed,religious,charty

ウェブサイト

www.middlefield.co.uk/mcit.htm

本社

Jersey, Gbr

設立

-

Middlefield Canadian Income Pcc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker MCT. The last closing price for Middlefield Canadian Inc... was 118.25p. Over the last year, Middlefield Canadian Inc... shares have traded in a share price range of 96.00p to 131.25p.

Middlefield Canadian Inc... currently has 106,447,260 shares in issue. The market capitalisation of Middlefield Canadian Inc... is £125.87 million.

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC - Holding(s) in Company

Middlefield Canadian Income PCC - Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC - Holding(s) in Company

Middlefield Canadian Income PCC - Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.75	2.38095238095	115.5	118.5	114	258453	117.89560381	DE
4	-5.25	-4.25101214575	123.5	124	114	254403	119.02696383	DE
12	-4.75	-3.86178861789	123	131.25	112.5	189605	122.21271788	DE
26	12.25	11.5566037736	106	131.25	103.5	298937	120.4472275	DE
52	20.25	20.6632653061	98	131.25	96	252245	113.25455229	DE
156	2.25	1.93965517241	116	143.5	93.2	168487	114.98337492	DE
260	11.5	10.7728337237	106.75	143.5	62	154976	108.65178884	DE

MCT - Frequently Asked Questions (FAQ)

What is the current Middlefield Canadian Inc... share price?

The current share price of Middlefield Canadian Inc... is 118.25p

How many Middlefield Canadian Inc... shares are in issue?

Middlefield Canadian Inc... has 106,447,260 shares in issue

What is the market cap of Middlefield Canadian Inc...?

The market capitalisation of Middlefield Canadian Inc... is GBP 125.87M

What is the 1 year trading range for Middlefield Canadian Inc... share price?

Middlefield Canadian Inc... has traded in the range of 96.00p to 131.25p during the past year

What is the reporting currency for Middlefield Canadian Inc...?

Middlefield Canadian Inc... reports financial results in GBP

What is the latest annual turnover for Middlefield Canadian Inc...?

The latest annual turnover of Middlefield Canadian Inc... is GBP 2.99M

What is the latest annual profit for Middlefield Canadian Inc...?

The latest annual profit of Middlefield Canadian Inc... is GBP -1.66M

What is the registered address of Middlefield Canadian Inc...?

The registered address for Middlefield Canadian Inc... is 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA

What is the Middlefield Canadian Inc... website address?

The website address for Middlefield Canadian Inc... is www.middlefield.co.uk/mcit.htm

Which industry sector does Middlefield Canadian Inc... operate in?

Middlefield Canadian Inc... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASTAscent Resources Plc	1.90p (100.00%)	296.86k
NTQEnteq Technologies Plc	2.65p (47.22%)	13.37M
GEXGeorgina Energy Plc	6.625p (29.27%)	2.28M
RAIRa International Group Plc	0.95p (26.67%)	23.01M
IMMImmupharma Plc	4.80p (23.08%)	9.11M
APQApq Global Limited	2.00p (-69.23%)	54.36k
BELLBelluscura Plc	2.00p (-69.23%)	7.38M
IOMIomart Group Plc	46.00p (-22.56%)	1.31M
DEMGDeltex Medical Group Plc	0.035p (-22.22%)	12.12M
SYMESupply@me Capital Plc	0.002p (-20.00%)	394M
SYMESupply@me Capital Plc	0.002p (-20.00%)	394M
ORCPOracle Power Plc	0.016p (-19.19%)	355.51M
CPAICapai Plc	0.0495p (12.50%)	160.97M
MSMNMosman Oil And Gas Limited	0.0405p (3.85%)	113.15M
NTVONativo Resources Plc	0.0017p (0.00%)	111.73M

Hoghead7

Hoghead7 3分前

https://www.linkedin.com/posts/porthos-co2_carbonaatbrandstofcel-klaar-voor-rotterdamse-activity-7293291424446361600--Gjn?utm_source=share&utm_medium=member_android

ddls

Amazon shows only a used KT-Wave $8.99 and best seller ranking in category of #184. Filled by Amazon resale, sold by Amazon.

Looks like it will be very hard to lift BIEL out of the toilet this time. Too many negatives against it. 😎 Andy would be very disappointed.

OPKOHEALTH2022

OPKOHEALTH2022 4分前

FCE better get some NEW contracts soon because the Nikola effect may rub off here .Look at PLUG has some analysts at $1.00 PPS . FCE has some analyst at $5.00 as well. Be patient and don’t buy now . IMO

tradero

tradero 4分前

I found interesting that LWLG agreed with YL a very favorable deal for the employee, as such a short stock-options vesting period implied
I went to Chatgpt asked, and got this:

A company might offer a CEO a very short option stock vesting period for a few key reasons:
1.

Hi_Lo

I think
You thought wrong.

misterfishman

misterfishman 5分前

Where you been bro.did ihub punish you too?

glenn1919

glenn1919 7分前

UPC....................................https://stockcharts.com/h-sc/ui?s=UPC&p=W&b=5&g=0&id=p86431144783

misterfishman

misterfishman 7分前

This is one strong stock it's holding it's gains with no news i am surprised for sure.

glenn1919

glenn1919 8分前

NIVF.................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783

Dallas-Cowboys

Dallas-Cowboys 8分前

Hey NP do you know of any potential constraints on Samsung like production capacity, suppliers, logistics etc taking on new customers. You know how companies can take on unplanned work then delays happen later.

glenn1919

glenn1919 9分前

FARM.......................................https://stockcharts.com/h-sc/ui?s=FARM&p=W&b=5&g=0&id=p86431144783

StayHumble

StayHumble 11分前

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah

peanutz

peanutz 11分前

Love that ignore button . 🙃

BPETER

BPETER 11分前

Thx T is noth in europa

FeMike

FeMike 11分前

So with this apparent confirmation that we aren’t getting approval for at least another month, what do we think the share price is about to do? Any chance we hold the 52 week low in the short term? I gotta think no.

fishhunter

fishhunter 12分前

Nobody cares about recoil kits, nobody cares about Military opportunities. Ferris and now Givens have teased this stuff for 4+ years now, it’s not gonna happen. Period. Worst of all though, it has distracted Givens from pursuing LE sales.
What is Givens doing now?
Not a single PR f

StayHumble

StayHumble 12分前

$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Debunkinator

Debunkinator 12分前

Give us some big #'s $ASII 😎 2025=🚀

sortagreen

sortagreen 12分前

"Until january 20th 2024."

You're probably thinking 2025, but even at that, the dollar's still strong, and my local grocery store still accepts it.

https://external-preview.redd.it/Bo19FGJmJNsnqs0dRfy3hTvi_TgAR1JaMMznel8-DJY.png?auto=webp&s=207a7ca0eb2423bc13b43

stervc

stervc 12分前

JPetroInc, interesting Lockheed Martin & ShieldCom connection...

Based on what you posted, it looks like Mobile User Objective System is the contract mission that Lockheed Martin & ShieldCom are involved in together:
https://investorshub.advfn.com/boards/read_msg.aspx?message_

WeTheMarket

WeTheMarket 13分前

Rivian adopts AI-powered, sensor-rich strategy for self-driving tech in bid to catch Tesla
February 6, 2025
https://www.yahoo.com/tech/rivian-adopts-ai-powered-sensor-120000235.html

manibiotech

manibiotech 14分前

I said Q1 six months ago .
And everyone called me paid basher .
I also said Jan of 24 not to expect anything soon
And don't expect any FDA approval in next year or two

LTListener

LTListener 14分前

It could get really interesting.

There are very few shares floating around on this EM market, which should be expected especially trading for peanuts. Probably when this trades for a penny or two or three or more there will be a lot more liquidity as some investors reduce positions a

OPKOHEALTH2022

OPKOHEALTH2022 15分前

BK seems to be a possibility here now ….. pre-market does not look good here .

Middlefield Canadian Inc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約