Middlefield Canadian Inc...【MCT】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Middlefield Canadian Income Pcc (MCT) 銘柄情報

Middlefield Canadian Income Pcc (MCT)

118.50

0.50

(0.42%)

終了 2月1日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

118.50

買値

118.50

売値

119.50

出来高

753,210

115.50 日の範囲 118.50

96.00 52 週間の範囲 131.25

時価総額

前日終値

118.00

始値

115.50

時刻

最終取引時間

財務取引量

892,231p

VWAP

118.4571

平均取引量 (3 か月)

424,254

発行済株式数

106,447,260

配当利回り

4.64%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

2.99M

純利益

-1.66M

セクター

Trust,ex Ed,religious,charty

業界

Trust,ex Ed,religious,charty

ウェブサイト

www.middlefield.co.uk/mcit.htm

本社

Jersey, Gbr

設立

-

Middlefield Canadian Income Pcc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker MCT. The last closing price for Middlefield Canadian Inc... was 118p. Over the last year, Middlefield Canadian Inc... shares have traded in a share price range of 96.00p to 131.25p.

Middlefield Canadian Inc... currently has 106,447,260 shares in issue. The market capitalisation of Middlefield Canadian Inc... is £125.61 million.

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC - Holding(s) in Company

Middlefield Canadian Income PCC - Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

Middlefield Canadian Income PCC: Net Asset Value(s)

Middlefield Canadian Income PCC: Net Asset Value(s) Middlefield Canadian Income PCC Net Asset Value Middlefield Canadian Income PCC Middlefield Canadian Income - GBP PC (a protected cell company...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-1.25	120	120	115.5	503299	118.40532474	DE
4	-3.5	-2.86885245902	122	124.5	115.5	209126	119.68230581	DE
12	-2.5	-2.06611570248	121	131.25	112.5	424254	123.40625196	DE
26	14	13.3971291866	104.5	131.25	101	294638	120.20903955	DE
52	18.5	18.5	100	131.25	96	248417	113.08814669	DE
156	3.5	3.04347826087	115	143.5	93.2	167423	114.96110901	DE
260	12	11.2676056338	106.5	143.5	62	154356	108.58467805	DE

MCT - Frequently Asked Questions (FAQ)

What is the current Middlefield Canadian Inc... share price?

The current share price of Middlefield Canadian Inc... is 118.50p

How many Middlefield Canadian Inc... shares are in issue?

Middlefield Canadian Inc... has 106,447,260 shares in issue

What is the market cap of Middlefield Canadian Inc...?

The market capitalisation of Middlefield Canadian Inc... is GBP 125.61M

What is the 1 year trading range for Middlefield Canadian Inc... share price?

Middlefield Canadian Inc... has traded in the range of 96.00p to 131.25p during the past year

What is the reporting currency for Middlefield Canadian Inc...?

Middlefield Canadian Inc... reports financial results in GBP

What is the latest annual turnover for Middlefield Canadian Inc...?

The latest annual turnover of Middlefield Canadian Inc... is GBP 2.99M

What is the latest annual profit for Middlefield Canadian Inc...?

The latest annual profit of Middlefield Canadian Inc... is GBP -1.66M

What is the registered address of Middlefield Canadian Inc...?

The registered address for Middlefield Canadian Inc... is 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA

What is the Middlefield Canadian Inc... website address?

The website address for Middlefield Canadian Inc... is www.middlefield.co.uk/mcit.htm

Which industry sector does Middlefield Canadian Inc... operate in?

Middlefield Canadian Inc... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AIQAiq Limited	4.00p (33.33%)	37.88k
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
ALKAlkemy Capital Investments Plc	175.00p (27.27%)	176.27k
KNBKanabo Group Plc	1.00p (25.00%)	461.04k
TCFTheracryf Plc	1.125p (25.00%)	6.72M
MET1Metals One Plc	0.275p (-35.29%)	16.2M
PPSProton Motor Power Systems Plc	0.175p (-22.22%)	848.7k
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M
CGNRConroy Gold & Natural Resources Plc	2.15p (-18.87%)	739.53k
ONCOncimmune Holdings Plc	10.40p (-16.47%)	1.19M
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
NTVONativo Resources Plc	0.0018p (-5.26%)	1.41B
MSMNMosman Oil And Gas Limited	0.041p (10.81%)	1.22B
TRPTower Resources Plc	0.0295p (0.00%)	691.76M
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M

laraz5

No dilution but in the same sentence, phantom sellers drying up?

Total clowns?

These sellers?

Who?

.174 to .013 is dilution?

IMO

flipper44

flipper44 4分前

For many others, this means defendants’ illegal behavior is being curtailed. The temporal proximity relationship preventing spoofing has been clarified in legal rulings and recommendations as about 5900% broader than defendants opposing arguments. This protects NWBO against further intentional man

exwannabe

exwannabe 4分前

The damages will be focussed on the 40 million shares. Since that is a 4 months dilution NWBO I think its more like $1.5 or so per share in damages. But that's just a guess.
The 40M shares were most all sold under $.50, eyeball estimate at about $.25 average (exhibit 2 of the SAC). The shares

DakotaBoy

DakotaBoy 5分前

https://www.foxbusiness.com/politics/trump-reasserts-towering-100-tariff-threat-against-brics-countries.amp

That would help niobium prices….

scotty3371

scotty3371 5分前

Sorry but judge is saying this isn't a lottery ticket for nwbo. Waste of time if you ask me. How much is nwbo going to pay in attorney fees in discovery for a small amt of money.

Let's focus on dcvax-l, have they submitted application to fda in stealth mode?

What this p

JSmith5

JSmith5 6分前

Katherine Thompson is available, just have to put up with shareholder and GSE hate

She is not anti-GSE or anti-shareholder - much the opposite. I think what upsets some of the board is that she seems to be advocating more for the juniors. Or it could be just because she likes to refut

JTORENCE

JTORENCE 6分前

This type of continuation for the remaining shares is gonna take at least another 5 years.imo

BigBang

BigBang 6分前

I used Google translate, however, it didn’t help!

cottonmather

cottonmather 7分前

David Morgan. February silver. 23 minutes. https://youtu.be/g1SyrONTzrE?si=bKxkj14a-8zHysR2

SHEEPWOLF

SHEEPWOLF 8分前

$ILLR ##Triller CEO Sean Kim discussion on Yahoo Finance
HOT VIDEO🔥
CLICK HERE:
https://x.com/YahooFinance/status/1885453406485033258?t=qotnm1KVWLHFiRNIJGkq-A&s=19

Zadie420

Zadie420 8分前

If this goes to discovery mode, the scope may expand further and MMs know this very well. People stuck in 40 Mil share. This is irreverent at this moment. The best part was judge would allow this to discovery mode.

Preciouslife1

Preciouslife1 9分前

https://www.mlb.com/news/ryne-stanek-mets-deal-2025

SHEEPWOLF

SHEEPWOLF 9分前

$ILLR ##Triller CEO Sean Kim discussion on Yahoo Finance
HOT VIDEO🔥
CLICK HERE:
https://x.com/YahooFinance/status/1885453406485033258?t=qotnm1KVWLHFiRNIJGkq-A&s=19

jackstance

jackstance 10分前

Amigo, if they aren't aware of this PR and all competition they are dumber than I thought. The question is, why aren't we making any progress? Where are the partners? Where are the advanced trials? Where is the revenue? Where are the current mining articles? Where are the new PR's? What is the re

ksquared

ksquared 10分前

If there's a civil war coming...
I sure as hell hope it won't be in our lifetime.
Pray for peace... in these "United" States.

dmb2

eagle8, thx much for this case review. Though it is illogical to think the case would be limited to the days when spoofing was determined to be proven and share sales by NWBO were occurring, there remains huge risk to the (crooked) market makers on multiple levels. Duration of these cases is awful.

jimmybob

jimmybob 11分前

$AMZN 6.7%
$PLTR 13.9%
$AMD 9.1%
$GOOGL 6.4%
$SNAP 19.4%
$PYPL 8.3%
$QCOM 7.1%
$LLY 5.5%?
$RBLX 12.8%
$PTON 19.2%
$ELF 14.6%?
$NET 11.6%
$FTNT 10.5%
$PINS 13.5%
$TTWO 8.2%
$SKX 9.7%
$DOCS

ProfitChaser

ProfitChaser 12分前

The PR they put out midday yesterday looks pretty good also

https://www.otcmarkets.com/stock/UMAV/news/story?e&id=3122384

UAV Corp. Retains Legal Counsel to Address Legacy Debt from HTTI Era

500 Million Authorized Shares Confirmed – UAV Corp. Delivers on

SeaBlue

SeaBlue 12分前

You have touched upon one of his great weaknesses IMO - the ego. Tied into that is his desire to look good via stock market appreciation/performance. However, compared to China Joe the guy is much better in almost every respect.

jxyzobrien

jxyzobrien 12分前

market profile
friday last hour not it

https://investorshub.advfn.com/uimage/uploads/2025/2/1/ycvjiprofile_29.png

StockWorkOrange

StockWorkOrange 15分前

Of course you couldn't provide one.

It's obvious to everyone here but you that you've done ZERO dd and have no idea what you're talking about.

If "decentralized" means " can't use or purchase anything anywhere" then I guess we're on the same page. sheesh, its like they

StayHumble

StayHumble 15分前

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. — SEC Charges investment adviser Sabby Management LLC & Fr

just Scottie

just Scottie 16分前

Great thanks for the translation

jobynimble

jobynimble 19分前

No pinks or OTCBBs on this board…

Middlefield Canadian Inc...

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約