ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AVT - AventusAVT
US$ 2.26
-0.020
(
-0.88%
)
情報
ランク ランク 488
システム Ethereum
トークン
採掘不可
入札
US$ 2.27
取引所
GDAX
要求
US$ 2.29
最終取引時間
06:48:46
取引量 (24 時間)
$ 228,789
最終取引サイズ
0.610
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.26
完全希薄化時価総額
US$ 22,600,000
開始日
2017/7/19
日数範囲 2.25-2.32
52 週間範囲 1.38-11.70
流通量"供給 9,440,021 / 10,000,000
94.4%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.26Coinbase34334.25/cdn/crypto/logos/exchanges/GDAX.pngUS$ 77,846.151739947868AVT/USDhttps://pro.coinbase.com/trade/AVT-USDUSD1https://pro.coinbase.com/trade/AVT-USD99.9621512639最近
2.26Gate.io13/cdn/crypto/logos/exchanges/GATE.png$ 29.451739947235AVT/USDThttps://gate.io/trade/AVT_USDTUSDT2https://gate.io/trade/AVT_USDT0.037848736070611 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-AVT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVTETH4https://bittrex.com/Market/Index?MarketName=ETH-AVT0-
0.00084576Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322AVT/ETHhttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH5https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f07 時間s 前
0.00066358Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920AVT/ETHhttps://mercatox.com/exchange/AVT/ETHETH6https://mercatox.com/exchange/AVT/ETH03 月s 前
6.382E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920AVT/BTChttps://mercatox.com/exchange/AVT/BTCBTC7https://mercatox.com/exchange/AVT/BTC03 月s 前
0.00099579HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739945947AVT/ETHhttps://hitbtc.com/AVT-to-ETHETH8https://hitbtc.com/AVT-to-ETH032 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AVT/ETHhttps://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH9https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f0-
4.34Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923323AVT/USDThttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fUSDT10https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.35-0.09-3.829787234042.252.52101039.697143CX
42.34-0.08-3.41880341881.923.99444773.340357CX
122.57-0.31-12.06225680931.924.39234592.638571CX
261.610.6540.37267080751.584.39164612.555514CX
521.480.7852.70270270271.3811.7232196.532916CX
1562.9-0.64-22.06896551720.6111.7180426.042921CX
2600.137075672.122924331548.724387050.035652411.7135005.72157CX

AVTについて

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226002.29-0.12-4.982.42.462.2590765
17398362002.410.031.262.382.462.37129955
17397498002.380.010.422.372.52.3552952
17396634002.37-0.01-0.422.442.472.3466010
17395770002.380.073.032.312.522.31190683
17394906002.31-0.09-3.752.42.462.3145433
17394042002.40.062.562.352.472.27131477
17393178002.34-0.09-3.702.432.532.3136432
17392314002.430.052.102.392.82.261946229
17391450002.38-0.21-8.112.632.642.32214670
17390586002.59-0.15-5.472.712.972.3675668
17389722002.74-0.06-2.142.723.452.492061697
17388858002.80.6731.462.143.562.01972012
17387994002.13-0.09-4.052.222.312.192843
17387130002.22-0.2-8.262.52.512.11100796
17386266002.42-0.06-2.422.482.511.92278354
17385402002.48-0.27-9.822.812.812.4154291
17384538002.75-0.29-9.543.113.152.63412907
17383674003.040.4416.922.593.282.55360729
17382810002.6-0.06-2.262.662.662.52151305
17381946002.66-0.03-1.122.712.862.59162930
17381082002.69-0.61-18.483.63.992.651563593
17380218003.30.6825.952.553.72.351422044
17379354002.620.3113.422.292.932.25440628
17378490002.31-0.21-8.332.523.052.28414894
17377626002.520.229.572.312.522.2878152
17376762002.300.002.292.42.2561655
17375898002.3-0.02-0.862.342.352.2744536
17375034002.32-0.17-6.832.532.532.2265894
17374170002.490.2410.672.552.772.12229627
17373306002.25-0.26-10.362.522.572.2348710
17372442002.51-0.23-8.392.712.712.4466777
17371578002.740.2710.932.492.782.4867977
17370714002.47-0.09-3.522.572.572.4357529
17369850002.560.020.792.542.622.530856
17368986002.540.041.602.522.662.4460919
17368122002.50.072.882.432.522.28173801
17367258002.43-0.13-5.082.582.592.3959188
17366394002.56-0.14-5.192.722.992.51157993
17365530002.70.3313.922.363.162.35512357
17364666002.37-0.03-1.252.392.472.3529233
17363802002.4-0.08-3.232.482.722.33104195
17362938002.48-0.07-2.752.552.772.45119727
17362074002.550.031.192.532.592.4946137
17361210002.5200.002.522.552.4425641
17360346002.520.020.802.492.562.4442070
17359482002.50.145.932.362.512.3379106
17358618002.36-0.02-0.842.372.452.3344178
17357754002.380.135.782.252.42.2217565
17356890002.25-0.11-4.662.362.462.245261
17356026002.36-0.08-3.282.432.592.31101557
17355162002.44-0.07-2.792.522.532.4142351
17354298002.51-0.08-3.092.622.662.4139767
17353434002.590.083.192.532.652.4631928
17352570002.51-0.23-8.392.742.792.4730227
17351706002.740.041.482.692.812.6539815
17350842002.70.010.372.692.792.5963075
17349978002.690.249.802.452.72.4342408
17349114002.45-0.01-0.412.462.522.4316802
17348250002.46-0.06-2.382.532.632.4635271
17347386002.52-0.04-1.562.562.582.26144270
17346522002.56-0.31-10.802.872.872.4893583
17345658002.87-0.09-3.042.963.062.8667310
17344794002.96-0.16-5.133.133.132.9364202
17343930003.12-0.16-4.883.383.383.1178980
17343066003.280.134.133.153.33.0860771
17342202003.15-0.11-3.373.273.33.1125752
17341338003.260.113.493.163.33.1442490
17340474003.15-0.17-5.123.333.413.0577349
17339610003.320.227.103.083.422.94180255
17338746003.1-0.13-4.023.263.312.82145804
17337882003.23-0.47-12.703.683.753.13185809
17337018003.7-0.09-2.373.793.913.65134262
17336154003.79-0.29-7.114.074.393.61444545
17335290004.080.9429.943.144.212.95741382
17334426003.14-0.08-2.483.193.92.8431548
17333562003.220.041.263.093.482.97211879
17332698003.180.289.662.93.22.67277135
17331834002.90.093.202.792.922.75119422
17330970002.81-0.11-3.772.892.932.7690594
17330106002.9200.002.923.012.8167218
17329242002.920.082.822.843.292.75369114
17328378002.840.093.272.783.182.7269078
17327514002.750.197.422.573.062.54201404
17326650002.5600.002.572.662.41260876
17325786002.560.218.942.422.982.22710387
17324922002.35-0.08-3.292.472.482.22109369
17324058002.430.229.952.232.522.12252703
17323194002.210.020.912.192.462.15166351
17322330002.190.041.862.162.332.194810
17321466002.15-0.1-4.442.262.382.1282491
17320602002.25-0.15-6.252.42.72.13238954