AVT - AventusAVT

US$ 2.41

0.030

(

1.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 497

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.40

取引所

GDAX

要求

US$ 2.41

最終取引時間

08:31:47

取引量 (24 時間)

$ 108,661

最終取引サイズ

0.830

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.41

完全希薄化時価総額

US$ 24,100,000

開始日

2017/7/19

日数範囲 2.37-2.42

52 週間範囲 1.38-11.70

流通量"供給 9,440,021 / 10,000,000

94.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.41	Coinbase	8109.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19,387.20	1739781587	AVT/USD	https://pro.coinbase.com/trade/AVT-USD	USD	1	https://pro.coinbase.com/trade/AVT-USD	98.6626826158	最近
2.37	Gate.io	109.92	/cdn/crypto/logos/exchanges/GATE.png	$ 260.63	1739767810	AVT/USDT	https://gate.io/trade/AVT_USDT	USDT	2	https://gate.io/trade/AVT_USDT	1.33731738415	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-AVT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVT	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-AVT	0	-
0.00084576	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	AVT/ETH	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	5	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	9 時間s 前
0.00066358	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	AVT/ETH	https://mercatox.com/exchange/AVT/ETH	ETH	6	https://mercatox.com/exchange/AVT/ETH	0	2 月s 前
6.382E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	AVT/BTC	https://mercatox.com/exchange/AVT/BTC	BTC	7	https://mercatox.com/exchange/AVT/BTC	0	2 月s 前
0.00099579	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739778063	AVT/ETH	https://hitbtc.com/AVT-to-ETH	ETH	8	https://hitbtc.com/AVT-to-ETH	0	59 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVT/ETH	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	9	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	-
4.34	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750523	AVT/USDT	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	USDT	10	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.39	0.02	0.836820083682	2.26	2.8	367031.325714	CX
4	2.55	-0.14	-5.49019607843	1.92	3.99	447444.792857	CX
12	2.42	-0.01	-0.413223140496	1.92	4.39	243527.674286	CX
26	1.67	0.74	44.3113772455	1.58	4.39	163964.152757	CX
52	1.46	0.95	65.0684931507	1.38	11.7	231762.718392	CX
156	3.4	-0.99	-29.1176470588	0.61	11.7	181329.950719	CX
260	0.101092	2.308908	2283.96707949	0.0356524	11.7	134964.80115	CX

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

DarkPool

6月前

スレッド全体を読む

返信

Freebies 2.20 looking for another 200k😜

👍️0

スレッド全体を読む

返信

DarkPool

6月前

スレッド全体を読む

返信

Looking to pick up freebies on this pullback

👍️0

スレッド全体を読む

返信

DarkPool

6月前

スレッド全体を読む

返信

Finally fixed

👍️0

スレッド全体を読む

返信

DarkPool

6月前

スレッド全体を読む

返信

$3.06 now

👍️0

スレッド全体を読む

返信

DarkPool

6月前

スレッド全体を読む

返信

Of course ihubs feed is broke again

👍️0

スレッド全体を読む

返信

DarkPool

6月前

スレッド全体を読む

返信

2.45 and out kiddos. See ya on the pullback.

👍️0

スレッド全体を読む

返信

DarkPool

6月前

スレッド全体を読む

返信

Back in 1.50s appreciated dummies ;)

👍️0

スレッド全体を読む

返信

DarkPool

9月前

スレッド全体を読む

返信

Let's see that 4 leg

👍️0

スレッド全体を読む

返信

DarkPool

9月前

スレッド全体を読む

返信

What happens when we get some real volume

👍️0

スレッド全体を読む

返信

DarkPool

9月前

スレッド全体を読む

返信

Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)

👍️0

スレッド全体を読む

返信

DarkPool

9月前

スレッド全体を読む

返信

Need 10k $3.20 and below! Fill me please!

🌈 1 🍆 1 🚬 1 🩳 1

スレッド全体を読む

返信

DarkPool

9月前

スレッド全体を読む

返信

Back in kiddos. Might wanna cover shorty ;)

🌈 1 🍆 1 🚬 1 🩳 1

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Lmao cover clowns

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

5k added 3.9 thanks dummy

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Out 4.5 back in 4 with few more freebies ;)

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Banked those 3.00s. At 3.90s. Boys gap need filled fyi

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

5k 3.50s filled Trading that alpha block ;) ouch shorty

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Wow 3.80s filled ;) how about some 3.50s :)

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

4.40s picked up few extras 3.90s ;) and on ask. Patience pays!

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Reloaded 4.16 few 100 more freebies ;)

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Ethereum Layer 2s To Hit $1 Trillion Market Cap By 2023; VanEck What does that do for a low floater

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Oversold low floater. Just a matter of time before its $25.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	2.38	0.01	0.42	2.37	2.5	2.35	52952
1739663400	2.37	-0.01	-0.42	2.44	2.47	2.34	66010
1739577000	2.38	0.07	3.03	2.31	2.52	2.31	190683
1739490600	2.31	-0.09	-3.75	2.4	2.46	2.31	45433
1739404200	2.4	0.06	2.56	2.35	2.47	2.27	131477
1739317800	2.34	-0.09	-3.70	2.43	2.53	2.3	136432
1739231400	2.43	0.05	2.10	2.39	2.8	2.26	1946229
1739145000	2.38	-0.21	-8.11	2.63	2.64	2.32	214670
1739058600	2.59	-0.15	-5.47	2.71	2.97	2.3	675668
1738972200	2.74	-0.06	-2.14	2.72	3.45	2.49	2061697
1738885800	2.8	0.67	31.46	2.14	3.56	2.01	972012
1738799400	2.13	-0.09	-4.05	2.22	2.31	2.1	92843
1738713000	2.22	-0.2	-8.26	2.5	2.51	2.11	100796
1738626600	2.42	-0.06	-2.42	2.48	2.51	1.92	278354
1738540200	2.48	-0.27	-9.82	2.81	2.81	2.4	154291
1738453800	2.75	-0.29	-9.54	3.11	3.15	2.63	412907
1738367400	3.04	0.44	16.92	2.59	3.28	2.55	360729
1738281000	2.6	-0.06	-2.26	2.66	2.66	2.52	151305
1738194600	2.66	-0.03	-1.12	2.71	2.86	2.59	162930
1738108200	2.69	-0.61	-18.48	3.6	3.99	2.65	1563593
1738021800	3.3	0.68	25.95	2.55	3.7	2.35	1422044
1737935400	2.62	0.31	13.42	2.29	2.93	2.25	440628
1737849000	2.31	-0.21	-8.33	2.52	3.05	2.28	414894
1737762600	2.52	0.22	9.57	2.31	2.52	2.28	78152
1737676200	2.3	0	0.00	2.29	2.4	2.25	61655
1737589800	2.3	-0.02	-0.86	2.34	2.35	2.27	44536
1737503400	2.32	-0.17	-6.83	2.53	2.53	2.22	65894
1737417000	2.49	0.24	10.67	2.55	2.77	2.12	229627
1737330600	2.25	-0.26	-10.36	2.52	2.57	2.23	48710
1737244200	2.51	-0.23	-8.39	2.71	2.71	2.44	66777
1737157800	2.74	0.27	10.93	2.49	2.78	2.48	67977
1737071400	2.47	-0.09	-3.52	2.57	2.57	2.43	57529
1736985000	2.56	0.02	0.79	2.54	2.62	2.5	30856
1736898600	2.54	0.04	1.60	2.52	2.66	2.44	60919
1736812200	2.5	0.07	2.88	2.43	2.52	2.28	173801
1736725800	2.43	-0.13	-5.08	2.58	2.59	2.39	59188
1736639400	2.56	-0.14	-5.19	2.72	2.99	2.51	157993
1736553000	2.7	0.33	13.92	2.36	3.16	2.35	512357
1736466600	2.37	-0.03	-1.25	2.39	2.47	2.35	29233
1736380200	2.4	-0.08	-3.23	2.48	2.72	2.33	104195
1736293800	2.48	-0.07	-2.75	2.55	2.77	2.45	119727
1736207400	2.55	0.03	1.19	2.53	2.59	2.49	46137
1736121000	2.52	0	0.00	2.52	2.55	2.44	25641
1736034600	2.52	0.02	0.80	2.49	2.56	2.44	42070
1735948200	2.5	0.14	5.93	2.36	2.51	2.33	79106
1735861800	2.36	-0.02	-0.84	2.37	2.45	2.33	44178
1735775400	2.38	0.13	5.78	2.25	2.4	2.22	17565
1735689000	2.25	-0.11	-4.66	2.36	2.46	2.2	45261
1735602600	2.36	-0.08	-3.28	2.43	2.59	2.31	101557
1735516200	2.44	-0.07	-2.79	2.52	2.53	2.41	42351
1735429800	2.51	-0.08	-3.09	2.62	2.66	2.41	39767
1735343400	2.59	0.08	3.19	2.53	2.65	2.46	31928
1735257000	2.51	-0.23	-8.39	2.74	2.79	2.47	30227
1735170600	2.74	0.04	1.48	2.69	2.81	2.65	39815
1735084200	2.7	0.01	0.37	2.69	2.79	2.59	63075
1734997800	2.69	0.24	9.80	2.45	2.7	2.43	42408
1734911400	2.45	-0.01	-0.41	2.46	2.52	2.43	16802
1734825000	2.46	-0.06	-2.38	2.53	2.63	2.46	35271
1734738600	2.52	-0.04	-1.56	2.56	2.58	2.26	144270
1734652200	2.56	-0.31	-10.80	2.87	2.87	2.48	93583
1734565800	2.87	-0.09	-3.04	2.96	3.06	2.86	67310
1734479400	2.96	-0.16	-5.13	3.13	3.13	2.93	64202
1734393000	3.12	-0.16	-4.88	3.38	3.38	3.1	178980
1734306600	3.28	0.13	4.13	3.15	3.3	3.08	60771
1734220200	3.15	-0.11	-3.37	3.27	3.3	3.11	25752
1734133800	3.26	0.11	3.49	3.16	3.3	3.14	42490
1734047400	3.15	-0.17	-5.12	3.33	3.41	3.05	77349
1733961000	3.32	0.22	7.10	3.08	3.42	2.94	180255
1733874600	3.1	-0.13	-4.02	3.26	3.31	2.82	145804
1733788200	3.23	-0.47	-12.70	3.68	3.75	3.13	185809
1733701800	3.7	-0.09	-2.37	3.79	3.91	3.65	134262
1733615400	3.79	-0.29	-7.11	4.07	4.39	3.61	444545
1733529000	4.08	0.94	29.94	3.14	4.21	2.95	741382
1733442600	3.14	-0.08	-2.48	3.19	3.9	2.8	431548
1733356200	3.22	0.04	1.26	3.09	3.48	2.97	211879
1733269800	3.18	0.28	9.66	2.9	3.2	2.67	277135
1733183400	2.9	0.09	3.20	2.79	2.92	2.75	119422
1733097000	2.81	-0.11	-3.77	2.89	2.93	2.76	90594
1733010600	2.92	0	0.00	2.92	3.01	2.8	167218
1732924200	2.92	0.08	2.82	2.84	3.29	2.75	369114
1732837800	2.84	0.09	3.27	2.78	3.18	2.7	269078
1732751400	2.75	0.19	7.42	2.57	3.06	2.54	201404
1732665000	2.56	0	0.00	2.57	2.66	2.41	260876
1732578600	2.56	0.21	8.94	2.42	2.98	2.22	710387
1732492200	2.35	-0.08	-3.29	2.47	2.48	2.22	109369
1732405800	2.43	0.22	9.95	2.23	2.52	2.12	252703
1732319400	2.21	0.02	0.91	2.19	2.46	2.15	166351
1732233000	2.19	0.04	1.86	2.16	2.33	2.1	94810
1732146600	2.15	-0.1	-4.44	2.26	2.38	2.12	82491
1732060200	2.25	-0.15	-6.25	2.4	2.7	2.13	238954
1731973800	2.4	0.2	9.09	2.19	2.45	2.11	110230
1731887400	2.2	-0.09	-3.93	2.28	2.32	2.15	71396
1731801000	2.29	0.15	7.01	2.16	2.31	2.12	132988