Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04231 | LATOKEN | 142.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.00 | 1732224195 | AVINOC/USDT | https://exchange.latoken.com/exchange/AVINOC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AVINOC-USDT | 100 | 2 時間s 前 |
| 1.587E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | AVINOC/ETH | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 2 | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 24 時間s 前 |
| 0.087212 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732147322 | AVINOC/USDT | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | USDT | 3 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 24 時間s 前 |
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | AVINOC/ETH | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 4 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 24 時間s 前 |
| 0.00019992 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | AVINOC/ETH | https://exchange.latoken.com/exchange/AVINOC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/AVINOC-ETH | 0 | 24 時間s 前 |
| 1.213E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | AVINOC/BTC | https://exchange.latoken.com/exchange/AVINOC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/AVINOC-BTC | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0969148 | 0.09900592 | 9.02585323856 | 0.97403026 | 1.1516302 | 0 | CX |
| 4 | 0.80837231 | 0.38754841 | 47.9418215104 | 0.69532374 | 1.1516302 | 0 | CX |
| 12 | 0.71600248 | 0.47991824 | 67.0274549887 | 0.63732451 | 1.1516302 | 0 | CX |
| 26 | 0.86668134 | 0.32923938 | 37.988516056 | 0.60252148 | 1.1516302 | 0 | CX |
| 52 | 0.45452359 | 0.74139713 | 163.115214768 | 0.32237064 | 1.1516302 | 0 | CX |
| 156 | 0.07741895 | 1.11850177 | 1444.7390077 | 0.03384711 | 2.928339 | 2982.14553208 | CX |
| 260 | 0.00399128 | 1.19192944 | 29863.338077 | 0.00140025 | 2.928339 | 3990.55095232 | CX |
AVINOCについて
AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.
AVINOC ニュース
ChainWire
6時間前
AVINOCUSD (4.49%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.1424558 | 0.02 | 2.06 | 1.12009717 | 1.1516302 | 1.1117111 | 0 |
| 1732060200 | 1.11934718 | 0.02 | 1.94 | 1.09831946 | 1.1408049 | 1.09692208 | 0 |
| 1731973800 | 1.09805029 | 0.01 | 0.78 | 0.9762936 | 1.12370112 | 0.97403026 | 0 |
| 1731887400 | 1.08951914 | -0.01 | -0.69 | 1.09875941 | 1.10852637 | 1.07681564 | 0 |
| 1731801000 | 1.09709882 | -0.01 | -0.75 | 1.10363713 | 1.1127806 | 1.09408536 | 0 |
| 1731714600 | 1.10537293 | 0.05 | 4.37 | 1.06339173 | 1.11447929 | 1.05732527 | 0 |
| 1731628200 | 1.05907721 | -0.04 | -3.47 | 1.0969148 | 1.11330049 | 1.05179921 | 0 |
| 1731541800 | 1.09711471 | 0.03 | 2.81 | 1.0696952 | 1.13351793 | 1.04708125 | 0 |
| 1731455400 | 1.06712474 | -0.01 | -0.84 | 1.07324845 | 1.09145169 | 1.03451578 | 0 |
| 1731369000 | 1.07613211 | 0.1 | 10.37 | 0.9762936 | 1.08695886 | 0.97403026 | 0 |
| 1731282600 | 0.97501655 | 0.04329803 | 4.65 | 0.93130986 | 0.9879885 | 0.92889866 | 0 |
| 1731196200 | 0.93171852 | 0.00335164 | 0.36 | 0.92840897 | 0.93329056 | 0.91922595 | 0 |
| 1731109800 | 0.92836688 | 0.00557762 | 0.60 | 0.92127362 | 0.93751023 | 0.91802921 | 0 |
| 1731023400 | 0.92278926 | 0.00504559 | 0.55 | 0.9175548 | 0.93336444 | 0.90376954 | 0 |
| 1730937000 | 0.91774367 | 0.0749298 | 8.89 | 0.84341284 | 0.92760996 | 0.84298805 | 0 |
| 1730850600 | 0.84281387 | 0.02210863 | 2.69 | 0.82264252 | 0.85439838 | 0.81868693 | 0 |
| 1730764200 | 0.82070524 | -0.014625 | -1.75 | 0.73591497 | 0.83944209 | 0.69532374 | 0 |
| 1730677800 | 0.83533026 | -0.004406 | -0.52 | 0.84072059 | 0.84072059 | 0.81859911 | 0 |
| 1730591400 | 0.83973673 | -0.002757 | -0.33 | 0.84372616 | 0.84738481 | 0.8381591 | 0 |
| 1730505000 | 0.84249351 | -0.010475 | -1.23 | 0.85162037 | 0.86775302 | 0.83492415 | 0 |
| 1730418600 | 0.85296849 | -0.025248 | -2.87 | 0.87713679 | 0.88124935 | 0.84488737 | 0 |
| 1730332200 | 0.878216 | -0.002687 | -0.31 | 0.88202688 | 0.88436906 | 0.86661887 | 0 |
| 1730245800 | 0.88090328 | 0.03324882 | 3.92 | 0.84610595 | 0.89220783 | 0.84573234 | 0 |
| 1730159400 | 0.84765446 | 0.02343613 | 2.84 | 0.73591497 | 0.85146158 | 0.69532374 | 0 |
| 1730073000 | 0.82421833 | 0.01102289 | 1.36 | 0.81271 | 0.82751599 | 0.81095575 | 0 |
| 1729986600 | 0.81319544 | 0.00889323 | 1.11 | 0.8082316 | 0.81635057 | 0.80499447 | 0 |
| 1729900200 | 0.80430221 | -0.02161 | -2.62 | 0.8274437 | 0.83367415 | 0.79506157 | 0 |
| 1729813800 | 0.82591217 | 0.01719671 | 2.13 | 0.80837231 | 0.83385307 | 0.80688141 | 0 |
| 1729727400 | 0.80871546 | -0.008163 | -1.00 | 0.81666389 | 0.81672454 | 0.79100566 | 0 |
| 1729641000 | 0.81687883 | -0.001749 | -0.21 | 0.81681891 | 0.82164034 | 0.80758968 | 0 |
| 1729554600 | 0.81862774 | -0.018376 | -2.20 | 0.83665546 | 0.84208437 | 0.81074481 | 0 |
| 1729468200 | 0.8370042 | 0.00799258 | 0.96 | 0.82943969 | 0.84064757 | 0.82589045 | 0 |
| 1729381800 | 0.82901162 | -0.001037 | -0.12 | 0.83045631 | 0.83232372 | 0.82529511 | 0 |
| 1729295400 | 0.83004898 | 0.01354314 | 1.66 | 0.73591497 | 0.83678344 | 0.69532374 | 0 |
| 1729209000 | 0.81650584 | -0.004098 | -0.50 | 0.73591497 | 0.81809887 | 0.69532374 | 0 |
| 1729122600 | 0.82060384 | 0.01054607 | 1.30 | 0.81188516 | 0.82920291 | 0.81015178 | 0 |
| 1729036200 | 0.81005777 | 0.00809483 | 1.01 | 0.80127031 | 0.82236438 | 0.78678479 | 0 |
| 1728949800 | 0.80196294 | 0.04060312 | 5.33 | 0.73591497 | 0.80637959 | 0.69532374 | 0 |
| 1728863400 | 0.76135982 | -0.004686 | -0.61 | 0.76732815 | 0.76742555 | 0.752527 | 0 |
| 1728777000 | 0.76604589 | 0.00851927 | 1.12 | 0.75852698 | 0.76972394 | 0.75778633 | 0 |
| 1728690600 | 0.75752662 | 0.02736952 | 3.75 | 0.73088004 | 0.76916875 | 0.72888539 | 0 |
| 1728604200 | 0.7301571 | -0.00514 | -0.70 | 0.7346697 | 0.74264154 | 0.71434176 | 0 |
| 1728517800 | 0.73529694 | -0.019143 | -2.54 | 0.75386652 | 0.75815811 | 0.73176493 | 0 |
| 1728431400 | 0.7544399 | -0.00281 | -0.37 | 0.75567049 | 0.76643356 | 0.75046005 | 0 |
| 1728345000 | 0.75724982 | -0.005112 | -0.67 | 0.73591497 | 0.78144383 | 0.69532374 | 0 |
| 1728258600 | 0.76236188 | 0.00960926 | 1.28 | 0.75228234 | 0.76307294 | 0.75006279 | 0 |
| 1728172200 | 0.75275262 | 0.0004157 | 0.06 | 0.7542275 | 0.75651801 | 0.74857395 | 0 |
| 1728085800 | 0.75233692 | 0.01525638 | 2.07 | 0.73690004 | 0.75761529 | 0.73342468 | 0 |
| 1727999400 | 0.73708054 | 0.00081017 | 0.11 | 0.73591497 | 0.74082943 | 0.69532374 | 0 |
| 1727913000 | 0.73627037 | -0.002381 | -0.32 | 0.73789737 | 0.75551523 | 0.72753981 | 0 |
| 1727826600 | 0.73865089 | -0.028353 | -3.70 | 0.76819981 | 0.77732278 | 0.73055411 | 0 |
| 1727740200 | 0.76700355 | -0.029943 | -3.76 | 0.79495531 | 0.79535197 | 0.7634571 | 0 |
| 1727653800 | 0.7969467 | -0.001528 | -0.19 | 0.79911263 | 0.80059431 | 0.79393457 | 0 |
| 1727567400 | 0.79847495 | 0.00096045 | 0.12 | 0.79850649 | 0.80303887 | 0.79395592 | 0 |
| 1727481000 | 0.7975145 | 0.00712577 | 0.90 | 0.78982554 | 0.80661564 | 0.78658658 | 0 |
| 1727394600 | 0.79038873 | 0.02637729 | 3.45 | 0.76653679 | 0.7974786 | 0.76019644 | 0 |
| 1727308200 | 0.76401144 | -0.016565 | -2.12 | 0.77957872 | 0.78380348 | 0.76370055 | 0 |
| 1727221800 | 0.78057678 | 0.01184119 | 1.54 | 0.76816124 | 0.78431973 | 0.76096232 | 0 |
| 1727135400 | 0.76873559 | -0.001631 | -0.21 | 0.73591497 | 0.77471786 | 0.69532374 | 0 |
| 1727049000 | 0.77036659 | -5.2E-5 | -0.01 | 0.76875524 | 0.77546058 | 0.75692315 | 0 |
| 1726962600 | 0.77041875 | 0.00510479 | 0.67 | 0.76666003 | 0.77041875 | 0.76146438 | 0 |
| 1726876200 | 0.76531396 | 0.00093607 | 0.12 | 0.76327006 | 0.77756041 | 0.75719814 | 0 |
| 1726789800 | 0.76437789 | 0.02152687 | 2.90 | 0.74939091 | 0.77458225 | 0.74838218 | 0 |
| 1726703400 | 0.74285102 | 0.0117758 | 1.61 | 0.7314373 | 0.74450264 | 0.71869546 | 0 |
| 1726617000 | 0.73107522 | 0.02353148 | 3.33 | 0.70650457 | 0.74400155 | 0.69910915 | 0 |
| 1726530600 | 0.70754374 | -0.009842 | -1.37 | 0.71780075 | 0.71814136 | 0.69813499 | 0 |
| 1726444200 | 0.71738566 | -0.010634 | -1.46 | 0.72791402 | 0.73252051 | 0.71266831 | 0 |
| 1726357800 | 0.72802015 | -0.0069 | -0.94 | 0.73437373 | 0.73566145 | 0.72181445 | 0 |
| 1726271400 | 0.73492018 | 0.02921886 | 4.14 | 0.70563667 | 0.73582496 | 0.69942526 | 0 |
| 1726185000 | 0.70570132 | 0.00981099 | 1.41 | 0.69618242 | 0.71029083 | 0.69591932 | 0 |
| 1726098600 | 0.69589033 | -0.002907 | -0.42 | 0.69908125 | 0.70353369 | 0.67391174 | 0 |
| 1726012200 | 0.69879704 | 0.00590039 | 0.85 | 0.69088938 | 0.7039546 | 0.6844817 | 0 |
| 1725925800 | 0.69289665 | 0.02613712 | 3.92 | 0.73591497 | 0.74082943 | 0.66394561 | 0 |
| 1725839400 | 0.66675953 | 0.01055528 | 1.61 | 0.65714262 | 0.67098235 | 0.65061753 | 0 |
| 1725753000 | 0.65620425 | 0.00266424 | 0.41 | 0.65485042 | 0.66500687 | 0.65190841 | 0 |
| 1725666600 | 0.65354001 | -0.027584 | -4.05 | 0.68134501 | 0.69061075 | 0.63732451 | 0 |
| 1725580200 | 0.68112388 | -0.021067 | -3.00 | 0.70360416 | 0.70640377 | 0.67655778 | 0 |
| 1725493800 | 0.70219114 | 0.00279548 | 0.40 | 0.69648883 | 0.70964842 | 0.67705729 | 0 |
| 1725407400 | 0.69939566 | -0.018264 | -2.54 | 0.71728535 | 0.72520939 | 0.69834375 | 0 |
| 1725321000 | 0.71765932 | 0.02310487 | 3.33 | 0.73591497 | 0.74082943 | 0.69532374 | 0 |
| 1725234600 | 0.69455445 | -0.020564 | -2.88 | 0.71515217 | 0.71614076 | 0.69438585 | 0 |
| 1725148200 | 0.7151182 | -0.001731 | -0.24 | 0.71696123 | 0.71988917 | 0.71283073 | 0 |
| 1725061800 | 0.71684964 | -0.00337 | -0.47 | 0.71927661 | 0.72635604 | 0.70246734 | 0 |
| 1724975400 | 0.72021935 | 0.00230652 | 0.32 | 0.71600248 | 0.74203528 | 0.71419414 | 0 |
| 1724889000 | 0.71791283 | -0.005764 | -0.80 | 0.72169351 | 0.73023267 | 0.70261181 | 0 |
| 1724802600 | 0.72367713 | -0.039364 | -5.16 | 0.76267472 | 0.76656044 | 0.70384919 | 0 |
| 1724716200 | 0.7630408 | -0.016629 | -2.13 | 0.78067248 | 0.78174878 | 0.7630408 | 0 |
| 1724629800 | 0.77966957 | 0.00329159 | 0.42 | 0.77871761 | 0.78845012 | 0.77440576 | 0 |
| 1724543400 | 0.77637798 | -0.000216 | -0.03 | 0.77760869 | 0.78239276 | 0.77227743 | 0 |
| 1724457000 | 0.77659377 | 0.04411378 | 6.02 | 0.73246459 | 0.78625689 | 0.73246459 | 0 |
| 1724370600 | 0.73247999 | -0.009633 | -1.30 | 0.73591497 | 0.74754521 | 0.69532374 | 0 |
| 1724284200 | 0.7421134 | 0.02507854 | 3.50 | 0.71576085 | 0.74462431 | 0.71435571 | 0 |
