AVINOCAVINOC

US$ 0.00277

-0.00083

(

-23.06%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3927

ethereum

カテゴリー:

入札

UST 0.00277

取引所

LATOKEN

要求

UST 0.002777

最終取引時間

13:59:10

取引量 (24 時間)

$ 0

最終取引サイズ

0.080

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00277

完全希薄化時価総額

開始日

日数範囲 0.002758-0.0036

52 週間範囲 0.001001-0.015

流通量"供給 1,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
のための取引が見つかりませんでした。AVINOCUSDT

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003794	-0.001024	-26.9899841856	0.0036	0.003794	2.22857143	CX
4	0.005488	-0.002718	-49.5262390671	0.001208	0.005488	360.31035714	CX
12	0.004999	-0.002229	-44.5889177836	0.001001	0.01242	1127.60202381	CX
26	0.005499	-0.002729	-49.6272049464	0.001001	0.01242	969.70071429	CX
52	0.00957	-0.0068	-71.0553814002	0.001001	0.015	816.35161383	CX
156	0.00957	-0.0068	-71.0553814002	0.001001	0.015	816.35161383	CX
260	0.00957	-0.0068	-71.0553814002	0.001001	0.015	816.35161383	CX

AVINOC is a consistent, integrated and permissionless base data layer for decentralized, transparent and worldwide coordination of business flights within the general aviation, to achieve optimal utilization and reduce costs significantly. Every user involved in AVINOC possesses a local copy of all ... AVINOC is a consistent, integrated and permissionless base data layer for decentralized, transparent and worldwide coordination of business flights within the general aviation, to achieve optimal utilization and reduce costs significantly. Every user involved in AVINOC possesses a local copy of all relevant data. This creates new opportunities for global, direct, permissionless, and fast communication between participants involved in the complex aviation business. AVINOC makes all necessary information of availability of staff and equipment visible in a decentralized manner. Efforts for communication and coordination can be reduced to a minimum or, in most cases, they can be totally eliminated. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780876200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780789800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780703400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780617000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780530600	0.0036	0	0.00	0.0036	0.0036	0.0036	1
1780444200	0.0036	-0.000194	-5.11	0.003794	0.003794	0.0036	13
1780357800	0.003794	0	0.00	0.003794	0.003794	0.003794	0
1780271400	0.003794	-6.0E-6	-0.16	0.0038	0.0038	0.003794	0
1780185000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780098600	0.0038	-0.00088	-18.80	0.00468	0.00468	0.0038	25
1780012200	0.00468	0	0.00	0.00468	0.00468	0.00468	0
1779925800	0.00468	0	0.00	0.00468	0.00468	0.00468	0
1779839400	0.00468	0	0.00	0.00468	0.00468	0.00468	0
1779753000	0.00468	0.003472	287.42	0.001208	0.00468	0.001208	0
1779666600	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779580200	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779493800	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779407400	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779321000	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779234600	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779148200	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779061800	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778975400	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778889000	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778802600	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778716200	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778629800	0.001208	-0.00428	-77.99	0.005488	0.005488	0.001208	10047
1778543400	0.005488	-1.1E-5	-0.20	0.005499	0.005499	0.005486	553
1778457000	0.005499	0.004298	357.87	0.001201	0.005499	0.001201	270
1778370600	0.001201	0.000101	9.18	0.0011	0.001201	0.0011	0
1778284200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778197800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778111400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778025000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777938600	0.0011	-0.00166	-60.14	0.00276	0.00276	0.0011	903
1777852200	0.00276	-3.0E-5	-1.08	0.00279	0.00279	0.00276	919
1777765800	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777679400	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777593000	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777506600	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777420200	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777333800	0.00279	-0.0002	-6.69	0.00299	0.00299	0.00279	1
1777247400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1777161000	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1777074600	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776988200	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776901800	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776815400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776729000	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776642600	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776556200	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776469800	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776383400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776297000	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776210600	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776124200	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776037800	0.00299	-0.0025	-45.54	0.00549	0.00549	0.001063	13182
1775951400	0.00549	-0.00201	-26.80	0.0075	0.0075	0.004	275
1775865000	0.0075	-0.0037	-33.04	0.0112	0.0112	0.001001	31986
1775778600	0.0112	0.005874	110.29	0.005326	0.01139	0.00525	1035
1775692200	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775605800	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775519400	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775433000	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775346600	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775260200	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775173800	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775087400	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775001000	0.005326	0.000125	2.40	0.005201	0.005326	0.005201	0
1774914600	0.005201	0	0.00	0.005201	0.005201	0.005201	0
1774828200	0.005201	-0.007219	-58.12	0.01242	0.01242	0.005201	0
1774741800	0.01242	0.004461	56.05	0.007959	0.01242	0.007959	6909
1774655400	0.007959	0	0.00	0.007959	0.007959	0.007959	0
1774569000	0.007959	0.002759	53.06	0.0052	0.007959	0.0052	0
1774482600	0.0052	-0.00179	-25.61	0.00699	0.00795	0.0052	1072
1774396200	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1774309800	0.00699	0.001821	35.23	0.005169	0.00699	0.005169	22519
1774223400	0.005169	0	0.00	0.005169	0.005169	0.005169	0
1774137000	0.005169	0	0.00	0.005169	0.005169	0.005169	0
1774050600	0.005169	0	0.00	0.005169	0.005169	0.005169	0
1773964200	0.005169	0	0.00	0.005169	0.005169	0.005169	0
1773877800	0.005169	0.000169	3.38	0.005	0.005169	0.005	0
1773791400	0.005	1.0E-6	0.02	0.004999	0.005	0.004999	5000
1773705000	0.004999	0	0.00	0.004999	0.004999	0.004999	0
1773618600	0.004999	0	0.00	0.004999	0.004999	0.004999	0
1773532200	0.004999	-0.00017	-3.29	0.005169	0.005169	0.003211	7816
1773445800	0.005169	0	0.00	0.005169	0.005169	0.005169	0
1773359400	0.005169	0	0.00	0.005169	0.005169	0.005169	0
1773273000	0.005169	0	0.00	0.005169	0.005169	0.005169	0
1773186600	0.005169	0	0.00	0.005169	0.005169	0.005169	0
1773100200	0.005169	0	0.00	0.005169	0.005169	0.005169	0
1773013800	0.005169	0	0.00	0.005169	0.005169	0.005169	0
1772927400	0.005169	0	0.00	0.005169	0.005169	0.005169	0