ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Appeal dollarAUSD
US$ 6.95
0.083431
(
1.21%
)
情報
ランク ランク 4952
システム Ethereum
トークン
採掘不可
入札
US$ 8.80
取引所
-
要求
US$ 8.97
最終取引時間
15:31:01
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.995575
完全希薄化時価総額
US$ 13,906,353,260
開始日
2018/11/22
日数範囲 6.87-6.98
52 週間範囲 4.14-9.08
流通量"供給 0 / 2,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000AUSD/USDThttps://exchange.latoken.com/exchange/AUSD-USDTUSDT1https://exchange.latoken.com/exchange/AUSD-USDT0-
8.329E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743638526AUSD/BTChttps://exchange.latoken.com/exchange/AUSD-BTCBTC2https://exchange.latoken.com/exchange/AUSD-BTC04 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000AUSD/ETHhttps://exchange.latoken.com/exchange/AUSD-ETHETH3https://exchange.latoken.com/exchange/AUSD-ETH0-
DatePrice前日比前日比 %安値高値平均出来高
17.23691817-0.28374154-3.9207509796.774972687.35046910CX
47.56241466-0.60923803-8.056130976566.656294427.727735320CX
127.90785744-0.95468081-12.07255969456.522594819.08027580CX
265.042975451.9102011837.87845487134.904989749.08027580CX
525.455275941.4979006927.45783543264.137181719.08027580CX
1563.816682623.1364940182.1785388591.29181799.08027580CX
2601.00066145.95251523594.8580838630.769563919.08027581909.9121179CX

AUSDについて

The Appeal dollar is a cryptographic token pegged 1:1 to the US dollar.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17436378006.87902437-0.21-3.027.094100817.35046916.856283710
17435514007.093173790.233.316.875648637.120582036.864734310
17434650006.865941180.010.187.236918177.309833576.774972680
17433786006.85357095-0.02-0.266.878877786.955407136.793074920
17432922006.87124092-0.15-2.177.025318267.04330396.804309080
17432058007.02334845-0.23-3.227.257385867.287503526.961805470
17431194007.257261760.020.297.236918177.309833577.153473250
17430330007.23621271-0.04-0.607.276210237.354288787.154694290
17429466007.279919130.010.177.289287597.374065157.193656510
17428602007.267758790.131.837.159219437.390589067.127872410
17427738007.137400780.162.286.990912837.1501156.990912830
17426874006.97856842-0.02-0.336.998707947.035976886.971315520
17426010007.00183298-0.01-0.157.007292647.061006366.929698840
17425146007.01237-0.22-3.087.257973057.283204926.965456070
17424282007.23495170.355.076.88660217.246236.879922240
17423418006.88610569-0.12-1.717.001219977.001219976.762915620
17422554007.005731790.131.837.025229147.050755866.86559470
17421690006.87952078-0.15-2.137.025229147.0684356.831370830
17420826007.029264540.030.457.000341267.053863416.970251910
17419962006.997885030.243.616.749594217.09898416.73443210
17419098006.75431093-0.22-3.106.976182997.021442786.656294420
17418234006.970306056.9706.900568177.027273916.723606070
17417370000000000
17416506000-6.701661-100.007.265178477.587444147.199208630
17415642006.70166082-0.47-6.567.175809977.199043716.6715290
17414778007.17243256-0.05-0.637.221212187.233768157.104374630
17413914007.21769234-0.28-3.747.265178477.587444147.139816190
17413050007.49847459-0.06-0.847.562414667.727735327.319199530
17412186007.56213730.293.947.265178477.577384377.199208630
17411322007.275335690.081.147.165485347.404226966.805718350
17410458007.19318676-0.65-8.347.616219177.796868517.085526940
17409594007.847757870.79.827.171800397.917852247.080428760
17408730007.146207030.111.597.013851737.205447886.982774560
17407866007.0345951-0.01-0.187.05383017.086788786.522594810
17407002007.047207710.060.877.019109837.232234786.883023130
17406138006.9862994-0.41-5.497.382179267.434242186.844115870
17405274007.39241061-0.26-3.407.616219177.704972997.162863370
17404410007.6529409-0.34-4.298.0435668.050700627.628027190
17403546007.99623312-0.05-0.628.0435668.050700627.934864220
17402682008.046422840.040.517.994176698.068383097.976946490
17401818008.0057057-0.19-2.348.189027828.285659217.900603710
17400954008.197159420.151.908.048354348.224242838.033691970
17400090008.043974120.11.237.96033938.064428487.914738860
17399226007.94596511-0.03-0.397.984485078.043076257.778812070
17398362007.97677491-0.03-0.398.043805048.343059357.931232770
17397498008.00807779-0.12-1.488.133157728.140461428.003597630
17396634008.128097850.020.198.11743848.157232698.101835680
17395770008.112774990.070.858.053622438.234767358.022657710
17394906008.04467292-0.09-1.108.153422188.168455197.936249330
17394042008.134312950.161.947.97501258.170492467.841390350
17393178007.97917533-0.13-1.638.120493478.204064167.9022920
17392314008.111176660.081.068.043805048.343059358.033031480
17391450008.02637244-0.02-0.248.037430028.105467967.893218390
17390586008.04599140.010.088.041292188.068881997.971568460
17389722008.0391899400.058.043805048.343059357.9727670
17388858008.0347764-0.01-0.098.047577248.258532497.977001460
17387994008.04185272-0.12-1.488.146576578.252184968.01165760
17387130008.16259324-0.3-3.608.457908768.475186448.0208270
17386266008.467490440.344.148.843133348.851945427.836595350
17385402008.13058489-0.26-3.098.374212318.449088358.016883210
17384538008.38994246-0.13-1.568.522647588.557273738.352210420
17383674008.52265924-0.22-2.558.727173678.821514598.459300540
17382810008.745732350.11.138.640303038.860552618.612450020
17381946008.648011520.222.678.440008918.730100488.438860340
17381082008.42348667-0.05-0.648.525138788.623545098.349429370
17380218008.47791835-0.1-1.168.843133348.851945428.147830920
17379354008.57771643-0.16-1.818.723025838.7752328.558732140
17378490008.735846660.010.148.722716828.768164018.675989470
17377626008.723978670.060.708.659213198.927139638.55913610
17376762008.663195290.010.098.632516258.889121088.434889070
17375898008.65505619-0.16-1.878.843133348.851945428.607021180
17375034008.819842120.323.768.497835498.933333088.338113590
17374170008.500576560.060.668.061825669.08027587.71438060
17373306008.44459152-0.24-2.808.683764598.85070448.305348130
17372442008.687705040.010.078.686948768.736874468.520217180
17371578008.681497430.354.218.329833738.820969878.329833730
17370714008.3309748-0.01-0.148.36275918.380129238.108443910
17369850008.34295940.33.678.036455538.367378368.036455530
17368986008.047953720.192.427.87159638.105026527.857451160
17368122007.85749614-0.01-0.078.061825668.097326367.484341110
17367258007.8628925-0.01-0.157.876739467.942672667.802251550
17366394007.87507366-0.02-0.207.888139367.908928557.815557960
17365530007.89095290.212.708.061825668.097326367.682774540
17364666007.6836141-0.24-3.037.907857447.939216957.602259760
17363802007.92363506-0.15-1.818.061825668.097326367.71438060
17362938008.06937257-0.45-5.248.519471738.554458538.009766920
17362074008.515373030.323.908.839056298.868388537.937523670
17361210008.195961710.020.208.177757858.225518838.103740520
17360346008.179905060.010.118.176142868.218362568.12729410
17359482008.170843110.11.278.070812668.239661487.999611370

最近閲覧した銘柄

Delayed Upgrade Clock