ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Appeal dollarAUSD
US$ 5.18
0.121874
(
2.41%
)
情報
ランク ランク 5004
システム Ethereum
トークン
採掘不可
入札
US$ 6.56
取引所
-
要求
US$ 6.69
最終取引時間
15:31:01
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.995575
完全希薄化時価総額
US$ 10,363,518,160
開始日
2018/11/22
日数範囲 5.04-5.19
52 週間範囲 2.21-6.15
流通量"供給 0 / 2,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000AUSD/USDThttps://exchange.latoken.com/exchange/AUSD-USDTUSDT1https://exchange.latoken.com/exchange/AUSD-USDT0-
8.329E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136AUSD/BTChttps://exchange.latoken.com/exchange/AUSD-BTCBTC2https://exchange.latoken.com/exchange/AUSD-BTC017 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000AUSD/ETHhttps://exchange.latoken.com/exchange/AUSD-ETHETH3https://exchange.latoken.com/exchange/AUSD-ETH0-
DatePrice前日比前日比 %安値高値平均出来高
15.42329508-0.241536-4.453676158814.995613425.538583430CX
44.678419280.503339810.7587578174.376154885.538583430CX
124.776641520.405117568.481221760184.137181715.83030CX
265.50305275-0.32129367-5.838462478854.137181716.053654620CX
522.282981392.89877769126.9733385782.209570426.14544770CX
1563.452445461.7293136250.08952755481.29181796.9440806321.90528233CX
26000006.944080633230.93722707CX

AUSDについて

The Appeal dollar is a cryptographic token pegged 1:1 to the US dollar.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994005.061124340.010.115.042975455.117178514.998870060
17279130005.0555614-0.02-0.325.066733095.187705154.995613420
17278266005.07190706-0.19-3.705.274803175.337445585.016310990
17277402005.26658911-0.21-3.765.458518425.461242015.242237610
17276538005.47219214-0.01-0.195.48706445.497238285.451509570
17275674005.482685850.010.125.48290245.514023715.451656160
17274810005.476090950.050.905.423295085.538583435.401054990
17273946005.427162240.183.455.263384115.475844415.219848430
17273082005.24604397-0.11-2.125.352935855.381944935.243909240
17272218005.359788950.081.545.274538315.385489755.225107360
17271354005.27848209-0.01-0.214.894519355.319559054.68805760
17270490005.28968126-0-0.015.278617025.32465895.197372620
17269626005.290039410.040.675.264230345.290039415.228554730
17268762005.254987650.010.125.240953285.339077235.199260810
17267898005.248560160.152.905.145652865.318627875.138726470
17267034005.100747060.081.615.022375335.112087834.934884190
17266170005.019889130.163.334.851176075.108647124.800395820
17265306004.85831153-0.07-1.374.928740724.93107954.79370680
17264442004.92589053-0.07-1.464.998182925.029813134.893499050
17263578004.99891171-0.05-0.945.042538185.051380244.956300540
17262714005.046290390.24.144.845216675.052502994.802566360
17261850004.845660610.071.414.780299614.877174214.778493050
17260986004.77829399-0.02-0.424.800204264.830776684.627379170
17260122004.798252770.040.854.743955194.833666854.699957250
17259258004.757738020.183.924.894519354.984110244.558947280
17258394004.578268890.071.614.512234914.607264644.467430720
17257530004.50579160.020.414.49649564.566234324.476294440
17256666004.48749778-0.19-4.054.678419284.742042024.376154880
17255802004.67690091-0.14-3.004.83126064.850483934.645548050
17254938004.821558150.020.404.782403524.872763174.648977940
17254074004.80236313-0.13-2.544.925201724.979611754.795140220
17253210004.927769560.163.334.894519354.984110244.68805760
17252346004.76912126-0.14-2.884.910554344.917342484.767963530
17251482004.91032113-0.01-0.244.922976224.943080764.89461430
17250618004.92220995-0.02-0.474.938874614.987485154.823454660
17249754004.945347910.020.324.916392975.095145814.90397610
17248890004.92951032-0.04-0.804.955470145.01410384.824446640
17248026004.96909056-0.27-5.165.236865415.263546534.832943060
17247162005.2393791-0.11-2.135.360446115.367836435.23937910
17246298005.35355970.020.425.34702315.413850835.3174160
17245434005.33095812-0-0.035.339408725.37225835.302801940
17244570005.332439850.36.025.029429165.398791165.029429160
17243706005.02953494-0.07-1.304.894519355.132979464.68805760
17242842005.09568220.173.504.914733845.112923234.905085520
17241978004.92348179-0.02-0.474.947328555.108309794.881522780
17241114004.946661390.051.044.894519354.984110244.68805760
17240250004.89556464-0.05-1.104.954870465.015189914.895564640
17239386004.950081280.040.864.903963614.969374584.901017640
17238522004.907999010.112.314.794294834.983055794.761660140
17237658004.79712836-0.1-2.134.894519354.984110244.68805760
17236794004.90158401-0.14-2.775.040931515.144625064.871461350
17235930005.041203040.091.904.943713765.126972584.871436360
17235066004.947388510.050.975.142006435.142006434.819824880
17234202004.90009729-0.17-3.345.089742795.141971454.859428440
17233338005.069350060.010.295.070587755.121125625.022349510
17232474005.05470601-0.09-1.785.142006435.142006434.965282540
17231610005.146109290.5512.044.583519495.218329224.566023590
17230746004.59295042-0.07-1.514.668243754.804826854.546518740
17229882004.663206370.143.174.497062814.753071284.497062810
17229018004.51996756-0.33-6.775.053121015.086865954.137181710
17228154004.84812932-0.21-4.195.053121015.086865954.774403510
17227290005.06007072-0.06-1.125.115803395.17646854.9890710
17226426005.11740922-0.32-5.825.449243255.457330715.096326860
17225562005.433903730.040.835.385689655.461931655.188349820
17224698005.38922614-0.13-2.315.511308465.565310365.374193960
17223834005.51655323-0.05-0.885.565775955.578610945.4391510
17222970005.56566434-0.12-2.055.479543325.83035.479543320
17222106005.682195380.010.205.647271055.687202785.589812610
17221242005.670962890.010.265.65647215.779210745.555069020
17220378005.656129780.183.295.479543325.680706165.479543320
17219514005.475913540.030.565.446835335.505114185.288415260
17218650005.44552768-0.05-0.865.49424155.587996895.429141210
17217786005.49301214-0.14-2.415.63077635.64166235.452256680
17216922005.62890478-0.03-0.494.740694385.68889694.472933690
17216058005.656409630.061.055.591145255.688288885.489099180
17215194005.597721830.040.665.559208545.63218645.524758960
17214330005.560900160.234.395.327891385.617666465.2722420
17213466005.32711179-0.02-0.335.337630485.422562965.266427530
17212602005.34467349-0.08-1.555.421381915.505307415.322783210
17211738005.429037930.040.675.401493925.444235855.205512550
17210874005.392847590.316.034.740694385.400734324.472933690
17210010005.085988070.153.104.933615685.113386324.933615680
17209146004.933173410.112.324.821700574.980295564.813181670
17208282004.82138490.040.924.776641524.875449284.712270840
17207418004.77737947-0.03-0.694.799124824.942750094.756513650
17206554004.81044476-0.02-0.494.825671014.94748184.761901680
17205690004.834126610.122.454.723027744.850685494.688697270
17204826004.718660850.071.424.740694384.840230934.472933690
17203962004.65237367-0.19-3.964.843104444.862543494.650542950
17203098004.844221360.122.604.711891044.870798364.668405330
17202234004.72166928-0.04-0.944.740694384.784034344.472933690
17201370004.7664768-0.25-4.955.010941285.030470294.727288030