ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Appeal dollarAUSD
US$ 4.71
-0.089568
(
-1.86%
)
情報
ランク ランク 5002
システム Ethereum
トークン
採掘不可
入札
US$ 5.97
取引所
-
要求
US$ 6.08
最終取引時間
15:31:01
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.995575
完全希薄化時価総額
US$ 9,426,622,280
開始日
2018/11/22
日数範囲 4.68-4.81
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 2,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000AUSD/USDThttps://exchange.latoken.com/exchange/AUSD-USDTUSDT1https://exchange.latoken.com/exchange/AUSD-USDT0-
8.329E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726012933AUSD/BTChttps://exchange.latoken.com/exchange/AUSD-BTCBTC2https://exchange.latoken.com/exchange/AUSD-BTC09 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000AUSD/ETHhttps://exchange.latoken.com/exchange/AUSD-ETHETH3https://exchange.latoken.com/exchange/AUSD-ETH0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1563.743439890.9698712525.90855679533.348525366.944080633436CX
2600.993518643.7197925374.4059094860.47518986.9440806316911.6485714CX

AUSDについて

The Appeal dollar is a cryptographic token pegged 1:1 to the US dollar.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17260122004.798252770.040.854.743955194.833666854.699957250
17259258004.757738020.183.924.894519354.984110244.558947280
17258394004.578268890.071.614.512234914.607264644.467430720
17257530004.50579160.020.414.49649564.566234324.476294440
17256666004.48749778-0.19-4.054.678419284.742042024.376154880
17255802004.67690091-0.14-3.004.83126064.850483934.645548050
17254938004.821558150.020.404.782403524.872763174.648977940
17254074004.80236313-0.13-2.544.925201724.979611754.795140220
17253210004.927769560.163.334.894519354.984110244.68805760
17252346004.76912126-0.14-2.884.910554344.917342484.767963530
17251482004.91032113-0.01-0.244.922976224.943080764.89461430
17250618004.92220995-0.02-0.474.938874614.987485154.823454660
17249754004.945347910.020.324.916392975.095145814.90397610
17248890004.92951032-0.04-0.804.955470145.01410384.824446640
17248026004.96909056-0.27-5.165.236865415.263546534.832943060
17247162005.2393791-0.11-2.135.360446115.367836435.23937910
17246298005.35355970.020.425.34702315.413850835.3174160
17245434005.33095812-0-0.035.339408725.37225835.302801940
17244570005.332439850.36.025.029429165.398791165.029429160
17243706005.02953494-0.07-1.304.894519355.132979464.68805760
17242842005.09568220.173.504.914733845.112923234.905085520
17241978004.92348179-0.02-0.474.947328555.108309794.881522780
17241114004.946661390.051.044.894519354.984110244.68805760
17240250004.89556464-0.05-1.104.954870465.015189914.895564640
17239386004.950081280.040.864.903963614.969374584.901017640
17238522004.907999010.112.314.794294834.983055794.761660140
17237658004.79712836-0.1-2.134.894519354.984110244.68805760
17236794004.90158401-0.14-2.775.040931515.144625064.871461350
17235930005.041203040.091.904.943713765.126972584.871436360
17235066004.947388510.050.975.142006435.142006434.819824880
17234202004.90009729-0.17-3.345.089742795.141971454.859428440
17233338005.069350060.010.295.070587755.121125625.022349510
17232474005.05470601-0.09-1.785.142006435.142006434.965282540
17231610005.146109290.5512.044.583519495.218329224.566023590
17230746004.59295042-0.07-1.514.668243754.804826854.546518740
17229882004.663206370.143.174.497062814.753071284.497062810
17229018004.51996756-0.33-6.775.053121015.086865954.137181710
17228154004.84812932-0.21-4.195.053121015.086865954.774403510
17227290005.06007072-0.06-1.125.115803395.17646854.9890710
17226426005.11740922-0.32-5.825.449243255.457330715.096326860
17225562005.433903730.040.835.385689655.461931655.188349820
17224698005.38922614-0.13-2.315.511308465.565310365.374193960
17223834005.51655323-0.05-0.885.565775955.578610945.4391510
17222970005.56566434-0.12-2.055.479543325.83035.479543320
17222106005.682195380.010.205.647271055.687202785.589812610
17221242005.670962890.010.265.65647215.779210745.555069020
17220378005.656129780.183.295.479543325.680706165.479543320
17219514005.475913540.030.565.446835335.505114185.288415260
17218650005.44552768-0.05-0.865.49424155.587996895.429141210
17217786005.49301214-0.14-2.415.63077635.64166235.452256680
17216922005.62890478-0.03-0.494.740694385.68889694.472933690
17216058005.656409630.061.055.591145255.688288885.489099180
17215194005.597721830.040.665.559208545.63218645.524758960
17214330005.560900160.234.395.327891385.617666465.2722420
17213466005.32711179-0.02-0.335.337630485.422562965.266427530
17212602005.34467349-0.08-1.555.421381915.505307415.322783210
17211738005.429037930.040.675.401493925.444235855.205512550
17210874005.392847590.316.034.740694385.400734324.472933690
17210010005.085988070.153.104.933615685.113386324.933615680
17209146004.933173410.112.324.821700574.980295564.813181670
17208282004.82138490.040.924.776641524.875449284.712270840
17207418004.77737947-0.03-0.694.799124824.942750094.756513650
17206554004.81044476-0.02-0.494.825671014.94748184.761901680
17205690004.834126610.122.454.723027744.850685494.688697270
17204826004.718660850.071.424.740694384.840230934.472933690
17203962004.65237367-0.19-3.964.843104444.862543494.650542950
17203098004.844221360.122.604.711891044.870798364.668405330
17202234004.72166928-0.04-0.944.740694384.784034344.472933690
17201370004.7664768-0.25-4.955.010941285.030470294.727288030
17200506005.01464602-0.15-2.915.169914415.179908374.943252330
17199642005.16476459-0.07-1.275.236858755.263993795.141913980
17198778005.230960150.010.135.537613945.54107635.203687670
17197914005.224361910.163.095.071623055.240542665.05133360
17197050005.067728410.040.855.023379815.090062625.022056330
17196186005.0248782-0.1-1.985.13155775.175662254.99251420
17195322005.126287940.061.265.065098115.186602395.044097370
17194458005.06238535-0.08-1.585.537613945.54107635.054583580
17193594005.143718040.122.405.019271125.197118595.016829050
17192730005.02309246-0.25-4.785.260492285.272677614.878075410
17191866005.2750089-0.07-1.405.350966885.371199685.268197440
17191002005.349994880.020.285.342608735.370600835.3235020
17190138005.33484193-0.07-1.285.403984295.41288055.278063970
17189274005.4038810100.055.411126415.533935025.374288080
17188410005.40101084-0.02-0.305.425407325.472117185.389221140
17187546005.41702334-0.12-2.085.537613945.54107635.333078680
17186682005.53216594-0.02-0.335.496676075.602274465.425321530
17185818005.55036980.040.695.511834855.572637385.497153320
17184954005.512213820.010.245.496676075.530289425.482882410
17184090005.4991073-0.06-1.155.567557535.607089465.415514960
17183226005.56309568-0.12-2.115.684445885.695002895.516046830
17182362005.683276490.071.275.607667495.829462935.572649880
17181498005.61204688-0.17-3.015.791620125.791620125.510730420

最近閲覧した銘柄