| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | | AUSD/USDT | https://exchange.latoken.com/exchange/AUSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AUSD-USDT | 0 | - |
| 8.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728000136 | AUSD/BTC | https://exchange.latoken.com/exchange/AUSD-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AUSD-BTC | 0 | 17 時間s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | | AUSD/ETH | https://exchange.latoken.com/exchange/AUSD-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AUSD-ETH | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.42329508 | -0.241536 | -4.45367615881 | 4.99561342 | 5.53858343 | 0 | CX |
| 4 | 4.67841928 | 0.5033398 | 10.758757817 | 4.37615488 | 5.53858343 | 0 | CX |
| 12 | 4.77664152 | 0.40511756 | 8.48122176018 | 4.13718171 | 5.8303 | 0 | CX |
| 26 | 5.50305275 | -0.32129367 | -5.83846247885 | 4.13718171 | 6.05365462 | 0 | CX |
| 52 | 2.28298139 | 2.89877769 | 126.973338578 | 2.20957042 | 6.1454477 | 0 | CX |
| 156 | 3.45244546 | 1.72931362 | 50.0895275548 | 1.2918179 | 6.94408063 | 21.90528233 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.94408063 | 3230.93722707 | CX |
The Appeal dollar is a cryptographic token pegged 1:1 to the US dollar.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 5.06112434 | 0.01 | 0.11 | 5.04297545 | 5.11717851 | 4.99887006 | 0 |
| 1727913000 | 5.0555614 | -0.02 | -0.32 | 5.06673309 | 5.18770515 | 4.99561342 | 0 |
| 1727826600 | 5.07190706 | -0.19 | -3.70 | 5.27480317 | 5.33744558 | 5.01631099 | 0 |
| 1727740200 | 5.26658911 | -0.21 | -3.76 | 5.45851842 | 5.46124201 | 5.24223761 | 0 |
| 1727653800 | 5.47219214 | -0.01 | -0.19 | 5.4870644 | 5.49723828 | 5.45150957 | 0 |
| 1727567400 | 5.48268585 | 0.01 | 0.12 | 5.4829024 | 5.51402371 | 5.45165616 | 0 |
| 1727481000 | 5.47609095 | 0.05 | 0.90 | 5.42329508 | 5.53858343 | 5.40105499 | 0 |
| 1727394600 | 5.42716224 | 0.18 | 3.45 | 5.26338411 | 5.47584441 | 5.21984843 | 0 |
| 1727308200 | 5.24604397 | -0.11 | -2.12 | 5.35293585 | 5.38194493 | 5.24390924 | 0 |
| 1727221800 | 5.35978895 | 0.08 | 1.54 | 5.27453831 | 5.38548975 | 5.22510736 | 0 |
| 1727135400 | 5.27848209 | -0.01 | -0.21 | 4.89451935 | 5.31955905 | 4.6880576 | 0 |
| 1727049000 | 5.28968126 | -0 | -0.01 | 5.27861702 | 5.3246589 | 5.19737262 | 0 |
| 1726962600 | 5.29003941 | 0.04 | 0.67 | 5.26423034 | 5.29003941 | 5.22855473 | 0 |
| 1726876200 | 5.25498765 | 0.01 | 0.12 | 5.24095328 | 5.33907723 | 5.19926081 | 0 |
| 1726789800 | 5.24856016 | 0.15 | 2.90 | 5.14565286 | 5.31862787 | 5.13872647 | 0 |
| 1726703400 | 5.10074706 | 0.08 | 1.61 | 5.02237533 | 5.11208783 | 4.93488419 | 0 |
| 1726617000 | 5.01988913 | 0.16 | 3.33 | 4.85117607 | 5.10864712 | 4.80039582 | 0 |
| 1726530600 | 4.85831153 | -0.07 | -1.37 | 4.92874072 | 4.9310795 | 4.7937068 | 0 |
| 1726444200 | 4.92589053 | -0.07 | -1.46 | 4.99818292 | 5.02981313 | 4.89349905 | 0 |
| 1726357800 | 4.99891171 | -0.05 | -0.94 | 5.04253818 | 5.05138024 | 4.95630054 | 0 |
| 1726271400 | 5.04629039 | 0.2 | 4.14 | 4.84521667 | 5.05250299 | 4.80256636 | 0 |
| 1726185000 | 4.84566061 | 0.07 | 1.41 | 4.78029961 | 4.87717421 | 4.77849305 | 0 |
| 1726098600 | 4.77829399 | -0.02 | -0.42 | 4.80020426 | 4.83077668 | 4.62737917 | 0 |
| 1726012200 | 4.79825277 | 0.04 | 0.85 | 4.74395519 | 4.83366685 | 4.69995725 | 0 |
| 1725925800 | 4.75773802 | 0.18 | 3.92 | 4.89451935 | 4.98411024 | 4.55894728 | 0 |
| 1725839400 | 4.57826889 | 0.07 | 1.61 | 4.51223491 | 4.60726464 | 4.46743072 | 0 |
| 1725753000 | 4.5057916 | 0.02 | 0.41 | 4.4964956 | 4.56623432 | 4.47629444 | 0 |
| 1725666600 | 4.48749778 | -0.19 | -4.05 | 4.67841928 | 4.74204202 | 4.37615488 | 0 |
| 1725580200 | 4.67690091 | -0.14 | -3.00 | 4.8312606 | 4.85048393 | 4.64554805 | 0 |
| 1725493800 | 4.82155815 | 0.02 | 0.40 | 4.78240352 | 4.87276317 | 4.64897794 | 0 |
| 1725407400 | 4.80236313 | -0.13 | -2.54 | 4.92520172 | 4.97961175 | 4.79514022 | 0 |
| 1725321000 | 4.92776956 | 0.16 | 3.33 | 4.89451935 | 4.98411024 | 4.6880576 | 0 |
| 1725234600 | 4.76912126 | -0.14 | -2.88 | 4.91055434 | 4.91734248 | 4.76796353 | 0 |
| 1725148200 | 4.91032113 | -0.01 | -0.24 | 4.92297622 | 4.94308076 | 4.8946143 | 0 |
| 1725061800 | 4.92220995 | -0.02 | -0.47 | 4.93887461 | 4.98748515 | 4.82345466 | 0 |
| 1724975400 | 4.94534791 | 0.02 | 0.32 | 4.91639297 | 5.09514581 | 4.9039761 | 0 |
| 1724889000 | 4.92951032 | -0.04 | -0.80 | 4.95547014 | 5.0141038 | 4.82444664 | 0 |
| 1724802600 | 4.96909056 | -0.27 | -5.16 | 5.23686541 | 5.26354653 | 4.83294306 | 0 |
| 1724716200 | 5.2393791 | -0.11 | -2.13 | 5.36044611 | 5.36783643 | 5.2393791 | 0 |
| 1724629800 | 5.3535597 | 0.02 | 0.42 | 5.3470231 | 5.41385083 | 5.317416 | 0 |
| 1724543400 | 5.33095812 | -0 | -0.03 | 5.33940872 | 5.3722583 | 5.30280194 | 0 |
| 1724457000 | 5.33243985 | 0.3 | 6.02 | 5.02942916 | 5.39879116 | 5.02942916 | 0 |
| 1724370600 | 5.02953494 | -0.07 | -1.30 | 4.89451935 | 5.13297946 | 4.6880576 | 0 |
| 1724284200 | 5.0956822 | 0.17 | 3.50 | 4.91473384 | 5.11292323 | 4.90508552 | 0 |
| 1724197800 | 4.92348179 | -0.02 | -0.47 | 4.94732855 | 5.10830979 | 4.88152278 | 0 |
| 1724111400 | 4.94666139 | 0.05 | 1.04 | 4.89451935 | 4.98411024 | 4.6880576 | 0 |
| 1724025000 | 4.89556464 | -0.05 | -1.10 | 4.95487046 | 5.01518991 | 4.89556464 | 0 |
| 1723938600 | 4.95008128 | 0.04 | 0.86 | 4.90396361 | 4.96937458 | 4.90101764 | 0 |
| 1723852200 | 4.90799901 | 0.11 | 2.31 | 4.79429483 | 4.98305579 | 4.76166014 | 0 |
| 1723765800 | 4.79712836 | -0.1 | -2.13 | 4.89451935 | 4.98411024 | 4.6880576 | 0 |
| 1723679400 | 4.90158401 | -0.14 | -2.77 | 5.04093151 | 5.14462506 | 4.87146135 | 0 |
| 1723593000 | 5.04120304 | 0.09 | 1.90 | 4.94371376 | 5.12697258 | 4.87143636 | 0 |
| 1723506600 | 4.94738851 | 0.05 | 0.97 | 5.14200643 | 5.14200643 | 4.81982488 | 0 |
| 1723420200 | 4.90009729 | -0.17 | -3.34 | 5.08974279 | 5.14197145 | 4.85942844 | 0 |
| 1723333800 | 5.06935006 | 0.01 | 0.29 | 5.07058775 | 5.12112562 | 5.02234951 | 0 |
| 1723247400 | 5.05470601 | -0.09 | -1.78 | 5.14200643 | 5.14200643 | 4.96528254 | 0 |
| 1723161000 | 5.14610929 | 0.55 | 12.04 | 4.58351949 | 5.21832922 | 4.56602359 | 0 |
| 1723074600 | 4.59295042 | -0.07 | -1.51 | 4.66824375 | 4.80482685 | 4.54651874 | 0 |
| 1722988200 | 4.66320637 | 0.14 | 3.17 | 4.49706281 | 4.75307128 | 4.49706281 | 0 |
| 1722901800 | 4.51996756 | -0.33 | -6.77 | 5.05312101 | 5.08686595 | 4.13718171 | 0 |
| 1722815400 | 4.84812932 | -0.21 | -4.19 | 5.05312101 | 5.08686595 | 4.77440351 | 0 |
| 1722729000 | 5.06007072 | -0.06 | -1.12 | 5.11580339 | 5.1764685 | 4.989071 | 0 |
| 1722642600 | 5.11740922 | -0.32 | -5.82 | 5.44924325 | 5.45733071 | 5.09632686 | 0 |
| 1722556200 | 5.43390373 | 0.04 | 0.83 | 5.38568965 | 5.46193165 | 5.18834982 | 0 |
| 1722469800 | 5.38922614 | -0.13 | -2.31 | 5.51130846 | 5.56531036 | 5.37419396 | 0 |
| 1722383400 | 5.51655323 | -0.05 | -0.88 | 5.56577595 | 5.57861094 | 5.439151 | 0 |
| 1722297000 | 5.56566434 | -0.12 | -2.05 | 5.47954332 | 5.8303 | 5.47954332 | 0 |
| 1722210600 | 5.68219538 | 0.01 | 0.20 | 5.64727105 | 5.68720278 | 5.58981261 | 0 |
| 1722124200 | 5.67096289 | 0.01 | 0.26 | 5.6564721 | 5.77921074 | 5.55506902 | 0 |
| 1722037800 | 5.65612978 | 0.18 | 3.29 | 5.47954332 | 5.68070616 | 5.47954332 | 0 |
| 1721951400 | 5.47591354 | 0.03 | 0.56 | 5.44683533 | 5.50511418 | 5.28841526 | 0 |
| 1721865000 | 5.44552768 | -0.05 | -0.86 | 5.4942415 | 5.58799689 | 5.42914121 | 0 |
| 1721778600 | 5.49301214 | -0.14 | -2.41 | 5.6307763 | 5.6416623 | 5.45225668 | 0 |
| 1721692200 | 5.62890478 | -0.03 | -0.49 | 4.74069438 | 5.6888969 | 4.47293369 | 0 |
| 1721605800 | 5.65640963 | 0.06 | 1.05 | 5.59114525 | 5.68828888 | 5.48909918 | 0 |
| 1721519400 | 5.59772183 | 0.04 | 0.66 | 5.55920854 | 5.6321864 | 5.52475896 | 0 |
| 1721433000 | 5.56090016 | 0.23 | 4.39 | 5.32789138 | 5.61766646 | 5.272242 | 0 |
| 1721346600 | 5.32711179 | -0.02 | -0.33 | 5.33763048 | 5.42256296 | 5.26642753 | 0 |
| 1721260200 | 5.34467349 | -0.08 | -1.55 | 5.42138191 | 5.50530741 | 5.32278321 | 0 |
| 1721173800 | 5.42903793 | 0.04 | 0.67 | 5.40149392 | 5.44423585 | 5.20551255 | 0 |
| 1721087400 | 5.39284759 | 0.31 | 6.03 | 4.74069438 | 5.40073432 | 4.47293369 | 0 |
| 1721001000 | 5.08598807 | 0.15 | 3.10 | 4.93361568 | 5.11338632 | 4.93361568 | 0 |
| 1720914600 | 4.93317341 | 0.11 | 2.32 | 4.82170057 | 4.98029556 | 4.81318167 | 0 |
| 1720828200 | 4.8213849 | 0.04 | 0.92 | 4.77664152 | 4.87544928 | 4.71227084 | 0 |
| 1720741800 | 4.77737947 | -0.03 | -0.69 | 4.79912482 | 4.94275009 | 4.75651365 | 0 |
| 1720655400 | 4.81044476 | -0.02 | -0.49 | 4.82567101 | 4.9474818 | 4.76190168 | 0 |
| 1720569000 | 4.83412661 | 0.12 | 2.45 | 4.72302774 | 4.85068549 | 4.68869727 | 0 |
| 1720482600 | 4.71866085 | 0.07 | 1.42 | 4.74069438 | 4.84023093 | 4.47293369 | 0 |
| 1720396200 | 4.65237367 | -0.19 | -3.96 | 4.84310444 | 4.86254349 | 4.65054295 | 0 |
| 1720309800 | 4.84422136 | 0.12 | 2.60 | 4.71189104 | 4.87079836 | 4.66840533 | 0 |
| 1720223400 | 4.72166928 | -0.04 | -0.94 | 4.74069438 | 4.78403434 | 4.47293369 | 0 |
| 1720137000 | 4.7664768 | -0.25 | -4.95 | 5.01094128 | 5.03047029 | 4.72728803 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
