# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.36 | Binance | 23912268.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 34,337,909.38 | 1727816065 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 95.6692220587 | 最近 |
2.232E-5 | Binance | 452914.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.22 | 1727816065 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 2 | https://www.binance.com/en/trade/ARKM_BTC | 1.81203841757 | 最近 |
1.32 | Gate.io | 373487.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 546,795.85 | 1727815005 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 3 | https://gate.io/trade/ARKM_USDT | 1.49426577425 | 18 分s 前 |
1.36 | Kucoin | 247844.1585 | /cdn/crypto/logos/exchanges/KUCN.png | $ 357,315.21 | 1727816036 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 4 | https://trade.kucoin.com/ARKM-USDT | 0.991585463148 | 最近 |
1.33 | LBank | 7689.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,706.28 | 1727815063 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 5 | https://www.lbank.info/exchange/arkm/usdt | 0.0307654392403 | 17 分s 前 |
1.49 | Crypto.com | 530.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 806.04 | 1727793732 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.00212284707427 | 6 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - | |||
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727815667 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | 7 分s 前 |
0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740923 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 21 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.42 | 0.07 | 4.92957746479 | 1.4 | 1.56 | 397.28571429 | CX |
4 | 1.03 | 0.46 | 44.6601941748 | 0.9669 | 1.56 | 542.57142857 | CX |
12 | 1.39 | 0.1 | 7.19424460432 | 0.7745 | 1.68 | 586.01190476 | CX |
26 | 2.55 | -1.06 | -41.568627451 | 0.7745 | 2.8 | 1195.56775956 | CX |
52 | 0.41627135 | 1.07372865 | 257.939598774 | 0.28687566 | 3.41 | 55239.7027248 | CX |
156 | 0.62092423 | 0.86907577 | 139.964866567 | 0.28687566 | 3.41 | 169616.466893 | CX |
260 | 0.62092423 | 0.86907577 | 139.964866567 | 0.28687566 | 3.41 | 169616.466893 | CX |
ARKMについて
ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.
ARKM ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727740200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.49 | 0.06 | 4.20 | 1.42 | 1.56 | 1.4 | 2781 |
1727135400 | 1.43 | 0.38 | 36.19 | 1.17 | 1.46 | 1.15 | 7002 |
1727049000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 1279 |
1725925800 | 1.05 | 0.08 | 8.56 | 0.9946 | 1.07 | 0.986 | 3527 |
1725839400 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.9672 | -0.0728 | -7.00 | 1.03 | 1.06 | 0.9669 | 602 |
1725321000 | 1.04 | -0.25 | -19.38 | 0.9907 | 1.04 | 0.9907 | 2760 |
1725234600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 1.29 | 0 | 0.00 | 1.14 | 1.33 | 1.26 | 0 |
1724629800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.29 | -0.01 | -0.77 | 0 | 0 | 0 | 0 |
1724457000 | 1.3 | 0.18 | 16.07 | 1.13 | 1.3 | 1.13 | 2425 |
1724370600 | 1.12 | 0.08 | 7.69 | 1.06 | 1.13 | 1.03 | 1643 |
1724284200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.03 | 3496 |
1724111400 | 1.07 | 0.02 | 1.90 | 1.03 | 1.07 | 1.01 | 3255 |
1724025000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1 | 338 |
1723506600 | 1.05 | 0.06 | 5.63 | 1.02 | 1.09 | 1.01 | 2749 |
1723420200 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.994 | -0.0022 | -0.22 | 0 | 0 | 0 | 0 |
1722988200 | 0.9962 | 0.0137 | 1.39 | 0.9833 | 1.05 | 0.9833 | 1727 |
1722901800 | 0.9825 | -0.3275 | -25.00 | 1.39 | 1.42 | 0.7745 | 3557 |
1722815400 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 1.31 | -0.08 | -5.76 | 1.39 | 1.42 | 1.31 | 645 |
1722297000 | 1.39 | -0.05 | -3.47 | 1.5 | 1.56 | 1.39 | 1637 |
1722210600 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 1.44 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
1721778600 | 1.43 | -0.06 | -4.03 | 1.5 | 1.56 | 1.43 | 2045 |
1721692200 | 1.49 | -0.12 | -7.45 | 1.67 | 1.68 | 1.49 | 1277 |
1721605800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 1.61 | -0.03 | -1.83 | 1.63 | 1.65 | 1.49 | 1474 |
1721087400 | 1.64 | 0.21 | 14.69 | 1.42 | 1.65 | 1.41 | 3707 |
1721001000 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.43 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
1720569000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.47 | 1.38 | 1293 |
1720482600 | 1.39 | -0.31 | -18.24 | 1.35 | 1.46 | 1.28 | 2864 |
1720396200 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 1.7 | 0.14 | 8.97 | 1.58 | 1.72 | 1.57 | 882 |
1719877800 | 1.56 | -0.32 | -17.02 | 1.98 | 1.98 | 1.56 | 795 |
1719791400 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |