ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ArkhamARKM
US$ 0.6416
0.00
(
0.00%
)
情報
ランク ランク 149
システム Ethereum
トークン
採掘不可
入札
US$ 0.6425
取引所
CRTO
要求
US$ 0.6441
最終取引時間
23:23:06
取引量 (24 時間)
$ 21,467,579
最終取引サイズ
389.60
取引量/時価総額 (24 時間)
0.10%
取引価格
US$ 0.6416
完全希薄化時価総額
US$ 641,600,000
開始日
2023/7/18
日数範囲 0.00000000-0.00000000
52 週間範囲 0.6042-3.41
流通量"供給 351,619,249 / 1,000,000,000
35.16%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.647Binance4195640.3/cdn/crypto/logos/exchanges/BINA.png$ 2,688,312.981739947875ARKM/USDThttps://www.binance.com/en/trade/ARKM_USDTUSDT1https://www.binance.com/en/trade/ARKM_USDT85.787660064最近
0.646LBank292448.77/cdn/crypto/logos/exchanges/LBNK.png$ 187,423.491739947843ARKM/USDThttps://www.lbank.info/exchange/arkm/usdtUSDT2https://www.lbank.info/exchange/arkm/usdt5.97965837703最近
0.6401Gate.io222858.08/cdn/crypto/logos/exchanges/GATE.png$ 142,749.511739947041ARKM/USDThttps://gate.io/trade/ARKM_USDTUSDT3https://gate.io/trade/ARKM_USDT4.5567474431914 分s 前
0.6407Kucoin139303.7043/cdn/crypto/logos/exchanges/KUCN.png$ 89,285.671739947111ARKM/USDThttps://trade.kucoin.com/ARKM-USDTUSDT4https://trade.kucoin.com/ARKM-USDT2.8483230152413 分s 前
6.76E-6Binance39191.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2632431739947875ARKM/BTChttps://www.binance.com/en/trade/ARKM_BTCBTC5https://www.binance.com/en/trade/ARKM_BTC0.801334843774最近
0.6397Crypto.com1285.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 824.671739947876ARKM/USDhttps://crypto.com/exchange/trade/ARKM_USDUSD6https://crypto.com/exchange/trade/ARKM_USD0.0262762567964最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARKM/USDThttps://hitbtc.com/ARKM-to-USDTUSDT7https://hitbtc.com/ARKM-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739947822ARKM/USDThttps://www.bibox.com/en/exchange/basic/ARKM_USDTUSDT8https://www.bibox.com/en/exchange/basic/ARKM_USDT0最近
0.00059523Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322ARKM/ETHhttps://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050ETH9https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b05007 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100000.72953601.54285714CX
400001.233482.88928571CX
1200002.392471.08928571CX
261.03-0.3884-37.70873786410.60422.391676.3027027CX
521.05-0.4084-38.89523809520.60423.414655.20653951CX
1560.620924230.020675773.329837845110.286875663.41128785.943053CX
2600.620924230.020675773.329837845110.286875663.41128785.943053CX

ARKMについて

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.6416-0.0393-5.770.6830.6830.625769
17398362000.6809-0.0178-2.550.70660.72950.656219440
17397498000.698700.000000
17396634000.698700.000000
17395770000.698700.000000
17394906000.698700.000000
17394042000.698700.000000
17393178000.69870.0385.750.66540.73520.665415968
17392314000.6607-0.1336-16.820.6540.69490.620713614
17391450000.794300.000000
17390586000.794300.000000
17389722000.794300.000000
17388858000.794300.000000
17387994000.794300.000000
17387130000.7943-0.0554-6.520.83630.83630.74865991
17386266000.8497-0.1903-18.300.86490.86510.604223038
17385402001.0400.000000
17384538001.0400.000000
17383674001.0400.000000
17382810001.0400.000000
17381946001.0400.000000
17381082001.04-0.1-8.771.161.161.042043
17380218001.14-0.1-8.061.171.231.0511653
17379354001.2400.000000
17378490001.2400.000000
17377626001.2400.000000
17376762001.2400.000000
17375898001.2400.000000
17375034001.240.043.331.171.251.1111276
17374170001.2-0.14-10.451.371.371.1612308
17373306001.3400.000000
17372442001.3400.000000
17371578001.3400.000000
17370714001.3400.000000
17369850001.3400.000000
17368986001.340.075.511.271.341.27936
17368122001.27-0.13-9.291.371.371.185011
17367258001.400.000000
17366394001.40.010.721.381.41.36369
17365530001.39-0.11-7.331.371.41.323386
17364666001.500.000000
17363802001.500.000000
17362938001.5-0.19-11.241.691.691.55232
17362074001.690.031.811.691.761.634852
17361210001.6600.000000
17360346001.6600.000000
17359482001.660.085.061.561.671.552701
17358618001.580.2115.331.511.621.512991
17357754001.3700.000000
17356890001.37-0.07-4.861.41.451.37647
17356026001.44-0.17-10.561.471.51.42820
17355162001.6100.000000
17354298001.6100.000000
17353434001.6100.000000
17352570001.6100.000000
17351706001.6100.000000
17350842001.610.053.211.561.641.513047
17349978001.56-0.33-17.461.431.571.44373
17349114001.8900.000000
17348250001.8900.000000
17347386001.8900.000000
17346522001.8900.000000
17345658001.8900.000000
17344794001.89-0.13-6.441.972.011.872907
17343930002.020.126.322.082.111.9513367
17343066001.900.000000
17342202001.900.000000
17341338001.900.000000
17340474001.900.000000
17339610001.900.000000
17338746001.9-0.05-2.561.91.951.7310383
17337882001.95-0.06-2.992.382.391.8323439
17337018002.0100.000000
17336154002.0100.000000
17335290002.0100.000000
17334426002.0100.000000
17333562002.0100.000000
17332698002.0100.000000
17331834002.0100.000000
17330970002.0100.000000
17330106002.0100.000000
17329242002.0100.000000
17328378002.0100.000000
17327514002.0100.000000
17326650002.01-0.1-4.742.112.171.965625
17325786002.110.115.502.192.282.059781
1732492200200.000000
1732405800200.000000
1732319400200.000000
1732233000200.000000
1732146600200.000000
17320602002-0.14-6.542.142.141.984266