ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Purebread Brands Inc

Purebread Brands Inc (BRED)

0.10
0.01
( 11.11% )
更新日時: 01:44:46

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.10
買値
0.07
売値
0.10
出来高
120,000
0.10 日の範囲 0.10
0.04 52 週間の範囲 0.135
前日終値
0.09
始値
0.10
最終取引時間
23:56:30
平均取引量 (3 か月)
37,779
財務取引量
-
VWAP
-

BRED 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.061500.040.10.04913380.08250239CS
40.055122.2222222220.0450.10.04397170.0705913CS
120.055122.2222222220.0450.10.04377790.0609081CS
26-0.01-9.090909090910.110.120.04597300.07138646CS
52-0.035-25.92592592590.1350.1350.04534720.07684542CS
156-0.035-25.92592592590.1350.1350.04534720.07684542CS
260-0.035-25.92592592590.1350.1350.04534720.07684542CS

BRED - Frequently Asked Questions (FAQ)

What is the current Purebread Brands share price?
The current share price of Purebread Brands is $ 0.10
What is the 1 year trading range for Purebread Brands share price?
Purebread Brands has traded in the range of $ 0.04 to $ 0.135 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SQGSpackman Equities Group Inc
$ 2.50
(224.68%)
41.15k
ADDArctic Star Exploration Corp
$ 0.02
(100.00%)
1M
EBMEastwood Bio Medical Canada Inc
$ 0.70
(41.41%)
500
SXLSlam Exploration Ltd
$ 0.04
(33.33%)
822.94k
EDW.HEdgewater Exploration Ltd
$ 0.08
(33.33%)
1.39k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
ETUE2gold Inc
$ 0.005
(-50.00%)
11.29k
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
6.9k
MNCMagnetic North Aquisition Corp
$ 0.06
(-36.84%)
34.04k
KSKlondike Silver Corp
$ 0.01
(-33.33%)
102k
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.38M
GPUSAlset AI Ventures Inc
$ 0.195
(-7.14%)
2.61M
THRMTherma Bright Inc
$ 0.045
(-10.00%)
2M
XBOTRealbotix Corp
$ 0.435
(31.82%)
1.96M
QNCQuantum Emotion Corp
$ 1.10
(-1.79%)
1.94M

最近閲覧した銘柄