Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734839260 | ARGON/ETH | https://gate.io/trade/ARGON_ETH | ETH | 1 | https://gate.io/trade/ARGON_ETH | 0 | 31 分s 前 |
| 0.00069 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | ARGON/USDT | https://gate.io/trade/ARGON_USDT | USDT | 2 | https://gate.io/trade/ARGON_USDT | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00085184 | -0.00011597 | -13.6140589782 | 0.00068541 | 0.0009031 | 69302841.3785 | CX |
| 4 | 0.00068314 | 5.273E-5 | 7.71876921275 | 0.00057676 | 0.0009031 | 51979812.8647 | CX |
| 12 | 0.00058873 | 0.00014714 | 24.9927810711 | 0.00047067 | 0.0009031 | 62887209.5565 | CX |
| 26 | 0.00109107 | -0.0003552 | -32.5551981083 | 0.0004357 | 0.00150855 | 55265933.2831 | CX |
| 52 | 0.00192579 | -0.00118992 | -61.7886685464 | 0.0004357 | 0.00226313 | 29936082.9757 | CX |
| 156 | 0.0193548 | -0.01861893 | -96.197997396 | 0.0004357 | 0.02142143 | 12246624.8553 | CX |
| 260 | 0.15935731 | -0.15862144 | -99.538226392 | 0.0004357 | 0.29104866 | 10217784.8057 | CX |
ARGONについて
Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.
ARGON ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00073354 | -2.9E-5 | -3.80 | 0.00076421 | 0.00078169 | 0.00072443 | 0 |
| 1734738600 | 0.00076252 | 6.0E-6 | 0.79 | 0.00075188 | 0.00076763 | 0.00068541 | 0 |
| 1734652200 | 0.00075687 | -4.1E-5 | -5.14 | 0.00079614 | 0.00081753 | 0.00073381 | 0 |
| 1734565800 | 0.00079767 | -5.6E-5 | -6.56 | 0.00085528 | 0.00085862 | 0.000797 | 0 |
| 1734479400 | 0.00085356 | -2.6E-5 | -2.96 | 0.00087471 | 0.00088902 | 0.00084697 | 0 |
| 1734393000 | 0.00087925 | 1.0E-5 | 1.15 | 0.00076663 | 0.0009031 | 0.00075509 | 485119889 |
| 1734306600 | 0.00086963 | 1.9E-5 | 2.23 | 0.00085184 | 0.00086963 | 0.00084377 | 0 |
| 1734220200 | 0.00085041 | -8.0E-6 | -0.93 | 0.00086026 | 0.00086746 | 0.0008416 | 0 |
| 1734133800 | 0.00085855 | 5.0E-6 | 0.59 | 0.00085512 | 0.000872 | 0.0008483 | 0 |
| 1734047400 | 0.00085313 | 1.0E-5 | 1.19 | 0.00084343 | 0.00087668 | 0.00083639 | 0 |
| 1733961000 | 0.00084356 | 4.7E-5 | 5.90 | 0.00079995 | 0.00084716 | 0.00078425 | 0 |
| 1733874600 | 0.00079628 | -2.0E-5 | -2.45 | 0.00081364 | 0.00083066 | 0.00077412 | 0 |
| 1733788200 | 0.00081627 | -6.2E-5 | -7.06 | 0.00076663 | 0.00086691 | 0.00075509 | 485119889 |
| 1733701800 | 0.0008785 | -3.0E-6 | -0.34 | 0.00088078 | 0.00088287 | 0.0008657 | 0 |
| 1733615400 | 0.00088167 | -2.0E-6 | -0.23 | 0.00088089 | 0.0008852 | 0.00087549 | 0 |
| 1733529000 | 0.00088367 | 0.00012551 | 16.55 | 0.0007579 | 0.00090024 | 0.00075758 | 75091 |
| 1733442600 | 0.00075816 | -9.0E-6 | -1.17 | 0.00076663 | 0.00079054 | 0.00074812 | 0 |
| 1733356200 | 0.00076683 | 4.2E-5 | 5.80 | 0.00072413 | 0.00077927 | 0.00072413 | 0 |
| 1733269800 | 0.00072439 | -4.0E-6 | -0.55 | 0.00072742 | 0.00073407 | 0.00070406 | 0 |
| 1733183400 | 0.00072792 | -1.5E-5 | -2.02 | 0.00074193 | 0.00075182 | 0.00071478 | 0 |
| 1733097000 | 0.00074252 | 2.0E-6 | 0.27 | 0.00074305 | 0.00074888 | 0.0007326 | 0 |
| 1733010600 | 0.00074091 | 2.2E-5 | 3.06 | 0.00071732 | 0.00074675 | 0.00071523 | 0 |
| 1732924200 | 0.000719 | 3.0E-6 | 0.42 | 0.00071627 | 0.00072967 | 0.00070803 | 0 |
| 1732837800 | 0.00071619 | -1.7E-5 | -2.32 | 0.0007302 | 0.00073174 | 0.00070718 | 0 |
| 1732751400 | 0.00073313 | 6.8E-5 | 10.22 | 0.00066678 | 0.00073671 | 0.0006603 | 0 |
| 1732665000 | 0.00066523 | -1.8E-5 | -2.64 | 0.0006826 | 0.00069234 | 0.00065086 | 0 |
| 1732578600 | 0.0006829 | 1.0E-5 | 1.49 | 0.00059158 | 0.00070772 | 0.00057676 | 485119889 |
| 1732492200 | 0.00067251 | -8.0E-6 | -1.18 | 0.00068314 | 0.00069057 | 0.00065837 | 0 |
| 1732405800 | 0.00068015 | 1.5E-5 | 2.26 | 0.00066615 | 0.00069989 | 0.00066458 | 0 |
| 1732319400 | 0.00066485 | -1.0E-5 | -1.48 | 0.00067256 | 0.00068587 | 0.00065398 | 0 |
| 1732233000 | 0.00067469 | 5.9E-5 | 9.59 | 0.00061507 | 0.00067696 | 0.00060744 | 0 |
| 1732146600 | 0.00061535 | 2.4E-5 | 4.06 | 0.00059158 | 0.0006184 | 0.00057676 | 6688 |
| 1732060200 | 0.00059153 | -5.2E-5 | -8.08 | 0.0006432 | 0.0006432 | 0.00058432 | 10352 |
| 1731973800 | 0.00064359 | -3.2E-5 | -4.74 | 0.00058383 | 0.00070323 | 0.00055906 | 485140950 |
| 1731887400 | 0.00067579 | 1.9E-5 | 2.89 | 0.00065869 | 0.00068485 | 0.00064042 | 1681 |
| 1731801000 | 0.00065682 | 7.0E-6 | 1.08 | 0.00064803 | 0.0006758 | 0.0006456 | 0 |
| 1731714600 | 0.00065003 | 6.9E-5 | 11.88 | 0.00058383 | 0.00065148 | 0.000573 | 11987 |
| 1731628200 | 0.00058103 | -9.0E-5 | -13.41 | 0.00067025 | 0.0006809 | 0.00057715 | 16022 |
| 1731541800 | 0.00067092 | 5.3E-5 | 8.58 | 0.00061658 | 0.00067206 | 0.00059302 | 6270 |
| 1731455400 | 0.00061762 | -2.2E-5 | -3.44 | 0.00063759 | 0.00068797 | 0.000614 | 56902 |
| 1731369000 | 0.00063923 | -3.0E-5 | -4.48 | 0.00066846 | 0.00067533 | 0.00062321 | 369739 |
| 1731282600 | 0.00066923 | 7.3E-5 | 12.24 | 0.00059223 | 0.00070641 | 0.00059104 | 481430 |
| 1731196200 | 0.00059617 | 4.0E-6 | 0.68 | 0.00059228 | 0.00061196 | 0.00057459 | 582064 |
| 1731109800 | 0.00059185 | -1.7E-5 | -2.79 | 0.0006156 | 0.00062684 | 0.00059174 | 32660 |
| 1731023400 | 0.00060918 | 1.0E-5 | 1.67 | 0.00059673 | 0.00062324 | 0.00058463 | 385943 |
| 1730937000 | 0.00059909 | 1.7E-5 | 2.92 | 0.00058236 | 0.0006166 | 0.00056525 | 418569 |
| 1730850600 | 0.00058255 | 8.0E-6 | 1.39 | 0.00057789 | 0.00059473 | 0.00055539 | 446453 |
| 1730764200 | 0.00057416 | -1.6E-5 | -2.71 | 0.00064267 | 0.00064359 | 0.00056342 | 485559569 |
| 1730677800 | 0.00058974 | 1.8E-5 | 3.15 | 0.00057363 | 0.00059311 | 0.00055705 | 489590 |
| 1730591400 | 0.00057203 | -3.1E-5 | -5.14 | 0.00060354 | 0.00060524 | 0.0005455 | 471908 |
| 1730505000 | 0.00060266 | -2.0E-6 | -0.33 | 0.00060515 | 0.00061817 | 0.00057677 | 547102 |
| 1730418600 | 0.00060423 | 1.9E-5 | 3.25 | 0.00058511 | 0.00060947 | 0.00057726 | 441189 |
| 1730332200 | 0.00058521 | -2.1E-5 | -3.47 | 0.00060594 | 0.00061743 | 0.00058079 | 603664 |
| 1730245800 | 0.00060603 | 6.7E-5 | 12.44 | 0.00053854 | 0.0006087 | 0.0005378 | 96708 |
| 1730159400 | 0.0005387 | -3.8E-5 | -6.59 | 0.00064267 | 0.00064359 | 0.0005225 | 485119889 |
| 1730073000 | 0.00057639 | 6.0E-6 | 1.05 | 0.0005696 | 0.00059484 | 0.00056646 | 471000 |
| 1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 170708 |
| 1729900200 | 0.00055513 | -2.0E-6 | -0.36 | 0.00055786 | 0.0005824 | 0.00053954 | 691338 |
| 1729813800 | 0.00055693 | 2.0E-6 | 0.36 | 0.00055426 | 0.00056259 | 0.00055197 | 472404 |
| 1729727400 | 0.00055482 | -2.2E-5 | -3.81 | 0.0005764 | 0.00057695 | 0.00054099 | 193940 |
| 1729641000 | 0.00057708 | -3.6E-5 | -5.87 | 0.00061409 | 0.00061409 | 0.00054743 | 157667 |
| 1729554600 | 0.00061326 | -1.7E-5 | -2.70 | 0.00063205 | 0.00063592 | 0.00061119 | 0 |
| 1729468200 | 0.00063038 | 4.8E-5 | 8.24 | 0.00058314 | 0.00063327 | 0.00053697 | 326707 |
| 1729381800 | 0.00058268 | 1.0E-6 | 0.17 | 0.00058108 | 0.0006101 | 0.00057985 | 13970 |
| 1729295400 | 0.00058134 | 9.0E-6 | 1.57 | 0.00064267 | 0.00064359 | 0.00055068 | 485446196 |
| 1729209000 | 0.0005726 | -2.8E-5 | -4.66 | 0.00064267 | 0.00064359 | 0.00057131 | 485119889 |
| 1729122600 | 0.00060035 | 3.0E-6 | 0.50 | 0.00059942 | 0.00060811 | 0.00059629 | 0 |
| 1729036200 | 0.00059748 | -7.0E-6 | -1.16 | 0.00060469 | 0.00061694 | 0.0005858 | 0 |
| 1728949800 | 0.00060451 | 6.2E-5 | 11.42 | 0.00064267 | 0.00064359 | 0.00057865 | 485134295 |
| 1728863400 | 0.00054293 | 2.3E-5 | 4.42 | 0.0004958 | 0.00054477 | 0.00048739 | 10584 |
| 1728777000 | 0.00052008 | -1.5E-5 | -2.80 | 0.00053656 | 0.00054242 | 0.00051652 | 62912 |
| 1728690600 | 0.00053546 | 3.5E-5 | 6.99 | 0.0005003 | 0.00056812 | 0.00049986 | 19857 |
| 1728604200 | 0.00050038 | 2.7E-5 | 5.70 | 0.00047425 | 0.00050658 | 0.00047322 | 23094 |
| 1728517800 | 0.00047366 | -6.3E-5 | -11.73 | 0.00053628 | 0.00059088 | 0.00047067 | 59708 |
| 1728431400 | 0.00053702 | 3.0E-6 | 0.56 | 0.00053441 | 0.00054123 | 0.00052937 | 0 |
| 1728345000 | 0.00053402 | -3.0E-6 | -0.56 | 0.00064267 | 0.00064359 | 0.00047481 | 485119889 |
| 1728258600 | 0.00053672 | 5.0E-6 | 0.94 | 0.00053029 | 0.00055801 | 0.00052972 | 17780 |
| 1728172200 | 0.00053135 | -2.4E-5 | -4.32 | 0.00055659 | 0.00058227 | 0.00052591 | 10449 |
| 1728085800 | 0.00055533 | 3.8E-5 | 7.35 | 0.00051741 | 0.00055908 | 0.00051488 | 10480 |
| 1727999400 | 0.00051705 | -2.0E-6 | -0.39 | 0.00064267 | 0.00064359 | 0.00050904 | 485119889 |
| 1727913000 | 0.00051945 | 2.9E-5 | 5.91 | 0.00049005 | 0.00054381 | 0.00048829 | 6885 |
| 1727826600 | 0.00049029 | -2.9E-5 | -5.59 | 0.00052058 | 0.00053129 | 0.00048526 | 0 |
| 1727740200 | 0.00051888 | -1.2E-5 | -2.26 | 0.0005318 | 0.00053204 | 0.00051505 | 0 |
| 1727653800 | 0.00053071 | -5.8E-5 | -9.85 | 0.00058873 | 0.00059029 | 0.00052972 | 7086 |
| 1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00055732 | 28111 |
| 1727481000 | 0.00059347 | 1.5E-5 | 2.59 | 0.00057839 | 0.00060005 | 0.00057563 | 0 |
| 1727394600 | 0.00057849 | 1.2E-5 | 2.12 | 0.00056817 | 0.0005863 | 0.00056307 | 5761 |
| 1727308200 | 0.00056656 | 3.6E-5 | 6.78 | 0.00053021 | 0.00057869 | 0.00052573 | 36925 |
| 1727221800 | 0.00053103 | -7.8E-5 | -12.80 | 0.00060907 | 0.00063635 | 0.00051914 | 214034 |
| 1727135400 | 0.00060924 | -6.2E-5 | -9.23 | 0.00064267 | 0.00064359 | 0.00059338 | 485124780 |
| 1727049000 | 0.00067137 | 4.3E-5 | 6.84 | 0.0006278 | 0.00067334 | 0.00061353 | 26753 |
| 1726962600 | 0.00062858 | 1.6E-5 | 2.61 | 0.00061427 | 0.0006291 | 0.00060763 | 0 |
