ArgonTokenARGON

US$ 0.000537

0.00000125

(

0.23%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 902

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000537

取引所

GATE

要求

US$ 0.000562

最終取引時間

21:00:07

取引量 (24 時間)

$ 101

最終取引サイズ

5,844.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00054

完全希薄化時価総額

US$ 53,726

開始日

2021/5/11

日数範囲 0.000537-0.000537

52 週間範囲 0.00000000-0.00000000

流通量"供給 68,396,812 / 99,999,999

68.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728691330	ARGON/ETH	https://gate.io/trade/ARGON_ETH	ETH	1	https://gate.io/trade/ARGON_ETH	0	28 分s 前
0.000565	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728692492	ARGON/USDT	https://gate.io/trade/ARGON_USDT	USDT	2	https://gate.io/trade/ARGON_USDT	0	9 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728690600	0.00053546	3.5E-5	6.99	0.0005003	0.00056812	0.00049986	19857
1728604200	0.00050038	2.7E-5	5.70	0.00047425	0.00050658	0.00047322	23094
1728517800	0.00047366	-6.3E-5	-11.73	0.00053628	0.00059088	0.00047067	59708
1728431400	0.00053702	3.0E-6	0.56	0.00053441	0.00054123	0.00052937	0
1728345000	0.00053402	-3.0E-6	-0.56	0.00064267	0.00064359	0.00047481	485119889
1728258600	0.00053672	5.0E-6	0.94	0.00053029	0.00055801	0.00052972	17780
1728172200	0.00053135	-2.4E-5	-4.32	0.00055659	0.00058227	0.00052591	10449
1728085800	0.00055533	3.8E-5	7.35	0.00051741	0.00055908	0.00051488	10480
1727999400	0.00051705	-2.0E-6	-0.39	0.00064267	0.00064359	0.00050904	485119889
1727913000	0.00051945	2.9E-5	5.91	0.00049005	0.00054381	0.00048829	6885
1727826600	0.00049029	-2.9E-5	-5.59	0.00052058	0.00053129	0.00048526	0
1727740200	0.00051888	-1.2E-5	-2.26	0.0005318	0.00053204	0.00051505	0
1727653800	0.00053071	-5.8E-5	-9.85	0.00058873	0.00059029	0.00052972	7086
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00055732	28111
1727481000	0.00059347	1.5E-5	2.59	0.00057839	0.00060005	0.00057563	0
1727394600	0.00057849	1.2E-5	2.12	0.00056817	0.0005863	0.00056307	5761
1727308200	0.00056656	3.6E-5	6.78	0.00053021	0.00057869	0.00052573	36925
1727221800	0.00053103	-7.8E-5	-12.80	0.00060907	0.00063635	0.00051914	214034
1727135400	0.00060924	-6.2E-5	-9.23	0.00064267	0.00064359	0.00059338	485124780
1727049000	0.00067137	4.3E-5	6.84	0.0006278	0.00067334	0.00061353	26753
1726962600	0.00062858	1.6E-5	2.61	0.00061427	0.0006291	0.00060763	0
1726876200	0.00061303	-5.3E-5	-7.96	0.00066563	0.00069031	0.00060456	5267
1726789800	0.00066609	3.0E-5	4.72	0.00064317	0.00067203	0.00064169	0
1726703400	0.00063579	2.8E-5	4.61	0.00060839	0.0006372	0.00060016	9657
1726617000	0.00060782	-3.7E-5	-5.74	0.00064267	0.00064359	0.00059338	8598
1726530600	0.00064435	6.5E-5	11.22	0.00058027	0.00065336	0.00056406	15307
1726444200	0.00057949	-4.9E-5	-7.80	0.00062863	0.00065278	0.0005773	15786
1726357800	0.00062846	1.8E-5	2.95	0.00061047	0.00062915	0.00059823	59446
1726271400	0.00061065	6.7E-5	12.32	0.00054302	0.00061568	0.00054092	20017
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308	0
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472	0
1726012200	0.00054935	6.0E-6	1.10	0.00054201	0.00055149	0.00053408	0
1725925800	0.00054335	1.4E-5	2.64	0.00056386	0.00056771	0.0004357	485119889
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604	0
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.00055419	0.0005112	10294
1725666600	0.00051117	1.4E-5	2.81	0.00049776	0.00052902	0.00048569	13522
1725580200	0.00049739	-4.0E-5	-7.44	0.00053887	0.00055386	0.00049344	21505
1725493800	0.00053786	-6.8E-7	-0.13	0.0005323	0.00054736	0.00050895	0
1725407400	0.00053854	-2.0E-5	-3.58	0.00055803	0.00056103	0.00053614	0
1725321000	0.00055811	2.3E-5	4.30	0.00056386	0.00056771	0.00053556	485130461
1725234600	0.00053474	-1.8E-5	-3.26	0.00055249	0.0005771	0.00052943	81549
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00055699	0.00054847	0
1725061800	0.00055593	-9.0E-8	-0.02	0.00055565	0.00060756	0.00052197	30992
1724975400	0.00055602	-1.0E-6	-0.18	0.00055611	0.00057105	0.00055177	0
1724889000	0.00055721	1.5E-5	2.77	0.0005409	0.00061303	0.00053248	12536
1724802600	0.00054202	-4.8E-5	-8.13	0.00059095	0.00059398	0.0005299	0
1724716200	0.00059028	-1.4E-5	-2.32	0.00060384	0.00060786	0.00058696	79462
1724629800	0.00060401	-5.9E-5	-8.90	0.00066489	0.00066743	0.00060401	8256
1724543400	0.00066264	-8.8E-7	-0.13	0.00066417	0.00067612	0.00065676	0
1724457000	0.00066352	3.4E-5	5.40	0.00062938	0.00067156	0.00062937	165616
1724370600	0.00062967	-1.0E-6	-0.16	0.00056386	0.00063492	0.0004959	485119889
1724284200	0.00063095	1.2E-5	1.94	0.00061873	0.00063441	0.00061096	0
1724197800	0.00061908	-1.3E-5	-2.06	0.00063254	0.00064662	0.00061363	0
1724111400	0.0006324	5.4E-5	9.34	0.00056386	0.00063263	0.00048911	485125604
1724025000	0.00057816	3.0E-6	0.52	0.00057477	0.0005897	0.00057178	0
1723938600	0.00057499	4.0E-6	0.70	0.00057063	0.00057776	0.00056957	0
1723852200	0.00057094	4.0E-6	0.71	0.00056556	0.00057823	0.00056156	0
1723765800	0.00056649	-1.9E-5	-3.24	0.00058631	0.00058816	0.0005567	13526
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00060898	0.00058135	0
1723593000	0.00059321	-9.0E-6	-1.49	0.00059911	0.00060153	0.00057499	0
1723506600	0.00060263	4.0E-5	7.11	0.00056386	0.00060479	0.00054232	485119889
1723420200	0.00056279	-6.3E-5	-10.07	0.00062632	0.00064006	0.00055943	165248
1723333800	0.00062559	8.1E-5	14.87	0.00054465	0.00083866	0.00054249	328638
1723247400	0.00054473	-1.9E-5	-3.37	0.00056386	0.00056771	0.00053744	0
1723161000	0.00056325	4.7E-5	9.10	0.0005142	0.00057118	0.00051091	314718
1723074600	0.00051632	-2.4E-5	-4.45	0.00054152	0.00056055	0.00050929	0
1722988200	0.0005399	4.0E-6	0.75	0.00053295	0.00056091	0.00053295	0
1722901800	0.00053612	-4.0E-6	-0.74	0.0006387	0.00065279	0.00044967	485234665
1722815400	0.0005406	-7.0E-5	-11.47	0.0006387	0.00064432	0.00054027	8493
1722729000	0.00061051	1.4E-5	2.35	0.00059716	0.00061673	0.00058376	6398
1722642600	0.00059678	-1.2E-5	-1.97	0.000608	0.00061067	0.00056468	143770
1722556200	0.00060851	-5.0E-6	-0.81	0.00061498	0.00061532	0.00056495	183040
1722469800	0.0006136	-9.0E-6	-1.45	0.00062231	0.00063602	0.00061093	15316
1722383400	0.00062248	-7.0E-6	-1.11	0.00063022	0.00063946	0.00061504	0
1722297000	0.00062987	8.0E-6	1.29	0.00066731	0.00067366	0.00059117	485119889
1722210600	0.0006219	-9.4E-5	-13.12	0.00071433	0.00071433	0.00060843	106173
1722124200	0.00071628	0.00012636	21.42	0.00058855	0.00072357	0.00055026	886890
1722037800	0.00058992	-1.3E-5	-2.16	0.00060299	0.00062105	0.00051688	422134
1721951400	0.00060316	-6.4E-5	-9.60	0.00066731	0.00067366	0.00058799	405033
1721865000	0.00066701	4.0E-5	6.38	0.00062698	0.00097056	0.00061705	2233801
1721778600	0.00062651	7.0E-6	1.13	0.00061957	0.0007678	0.00061257	764356
1721692200	0.00061991	-0.00019	-23.45	0.00084765	0.0015065	0.00058655	903745248
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00095106	0.00072021	1492865
1721519400	0.0008102	-0.000102	-11.19	0.00091157	0.00091247	0.00080116	7717
1721433000	0.00091179	8.8E-5	10.69	0.00082022	0.00092058	0.00081076	34863
1721346600	0.00082336	-2.5E-5	-2.95	0.00084765	0.00087237	0.00081931	5600
1721260200	0.00084803	2.0E-5	2.42	0.00082802	0.00085692	0.00081067	1601337
1721173800	0.00082813	-9.0E-6	-1.08	0.00083719	0.00083956	0.00080413	3863755
1721087400	0.00083696	5.5E-5	7.03	0.00073111	0.00085183	0.00072787	952080
1721001000	0.00078199	5.1E-5	6.98	0.00073111	0.00078406	0.00072787	528876
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00076059	0.00071637	811455
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00073963	0.00070181	883093