ArgonTokenARGON

US$ 0.000662

0.000048

(

7.73%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 906

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000662

取引所

GATE

要求

US$ 0.000728

最終取引時間

20:35:25

取引量 (24 時間)

$ 77

最終取引サイズ

6,688.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000617

完全希薄化時価総額

US$ 66,198

開始日

2021/5/11

日数範囲 0.000607-0.000673

52 週間範囲 0.000436-0.00283

流通量"供給 68,396,812 / 99,999,999

68.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000736	Gate.io	215296	/cdn/crypto/logos/exchanges/GATE.png	$ 149.46	1732195039	ARGON/USDT	https://gate.io/trade/ARGON_USDT	USDT	1	https://gate.io/trade/ARGON_USDT	100	2 時間s 前
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732197052	ARGON/ETH	https://gate.io/trade/ARGON_ETH	ETH	2	https://gate.io/trade/ARGON_ETH	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00067025	-8.27E-6	-1.23386795972	0.00055906	0.00070323	69312525.9676	CX
4	0.00055426	0.00010772	19.4349222387	0.0005225	0.00070641	52253671.1989	CX
12	0.00055611	0.00010587	19.0376004747	0.0004357	0.00070641	62893608.4169	CX
26	0.00135726	-0.00069528	-51.2267362186	0.0004357	0.0016469	47727258.2023	CX
52	0.00155797	-0.00089599	-57.5100932624	0.0004357	0.00282955	26406531.7923	CX
156	0.06045041	-0.05978843	-98.9049205787	0.0004357	0.07020768	10935615.6456	CX
260	0.15935731	-0.15869533	-99.5845938916	0.0004357	0.29104866	9337132.49999	CX

Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.00061535	2.4E-5	4.06	0.00059158	0.0006184	0.00057676	6688
1732060200	0.00059153	-5.2E-5	-8.08	0.0006432	0.0006432	0.00058432	10352
1731973800	0.00064359	-3.2E-5	-4.74	0.00058383	0.00070323	0.00055906	485140950
1731887400	0.00067579	1.9E-5	2.89	0.00065869	0.00068485	0.00064042	1681
1731801000	0.00065682	7.0E-6	1.08	0.00064803	0.0006758	0.0006456	0
1731714600	0.00065003	6.9E-5	11.88	0.00058383	0.00065148	0.000573	11987
1731628200	0.00058103	-9.0E-5	-13.41	0.00067025	0.0006809	0.00057715	16022
1731541800	0.00067092	5.3E-5	8.58	0.00061658	0.00067206	0.00059302	6270
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00068797	0.000614	56902
1731369000	0.00063923	-3.0E-5	-4.48	0.00066846	0.00067533	0.00062321	369739
1731282600	0.00066923	7.3E-5	12.24	0.00059223	0.00070641	0.00059104	481430
1731196200	0.00059617	4.0E-6	0.68	0.00059228	0.00061196	0.00057459	582064
1731109800	0.00059185	-1.7E-5	-2.79	0.0006156	0.00062684	0.00059174	32660
1731023400	0.00060918	1.0E-5	1.67	0.00059673	0.00062324	0.00058463	385943
1730937000	0.00059909	1.7E-5	2.92	0.00058236	0.0006166	0.00056525	418569
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00055539	446453
1730764200	0.00057416	-1.6E-5	-2.71	0.00064267	0.00064359	0.00056342	485559569
1730677800	0.00058974	1.8E-5	3.15	0.00057363	0.00059311	0.00055705	489590
1730591400	0.00057203	-3.1E-5	-5.14	0.00060354	0.00060524	0.0005455	471908
1730505000	0.00060266	-2.0E-6	-0.33	0.00060515	0.00061817	0.00057677	547102
1730418600	0.00060423	1.9E-5	3.25	0.00058511	0.00060947	0.00057726	441189
1730332200	0.00058521	-2.1E-5	-3.47	0.00060594	0.00061743	0.00058079	603664
1730245800	0.00060603	6.7E-5	12.44	0.00053854	0.0006087	0.0005378	96708
1730159400	0.0005387	-3.8E-5	-6.59	0.00064267	0.00064359	0.0005225	485119889
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00059484	0.00056646	471000
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	170708
1729900200	0.00055513	-2.0E-6	-0.36	0.00055786	0.0005824	0.00053954	691338
1729813800	0.00055693	2.0E-6	0.36	0.00055426	0.00056259	0.00055197	472404
1729727400	0.00055482	-2.2E-5	-3.81	0.0005764	0.00057695	0.00054099	193940
1729641000	0.00057708	-3.6E-5	-5.87	0.00061409	0.00061409	0.00054743	157667
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119	0
1729468200	0.00063038	4.8E-5	8.24	0.00058314	0.00063327	0.00053697	326707
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.0006101	0.00057985	13970
1729295400	0.00058134	9.0E-6	1.57	0.00064267	0.00064359	0.00055068	485446196
1729209000	0.0005726	-2.8E-5	-4.66	0.00064267	0.00064359	0.00057131	485119889
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629	0
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	0
1728949800	0.00060451	6.2E-5	11.42	0.00064267	0.00064359	0.00057865	485134295
1728863400	0.00054293	2.3E-5	4.42	0.0004958	0.00054477	0.00048739	10584
1728777000	0.00052008	-1.5E-5	-2.80	0.00053656	0.00054242	0.00051652	62912
1728690600	0.00053546	3.5E-5	6.99	0.0005003	0.00056812	0.00049986	19857
1728604200	0.00050038	2.7E-5	5.70	0.00047425	0.00050658	0.00047322	23094
1728517800	0.00047366	-6.3E-5	-11.73	0.00053628	0.00059088	0.00047067	59708
1728431400	0.00053702	3.0E-6	0.56	0.00053441	0.00054123	0.00052937	0
1728345000	0.00053402	-3.0E-6	-0.56	0.00064267	0.00064359	0.00047481	485119889
1728258600	0.00053672	5.0E-6	0.94	0.00053029	0.00055801	0.00052972	17780
1728172200	0.00053135	-2.4E-5	-4.32	0.00055659	0.00058227	0.00052591	10449
1728085800	0.00055533	3.8E-5	7.35	0.00051741	0.00055908	0.00051488	10480
1727999400	0.00051705	-2.0E-6	-0.39	0.00064267	0.00064359	0.00050904	485119889
1727913000	0.00051945	2.9E-5	5.91	0.00049005	0.00054381	0.00048829	6885
1727826600	0.00049029	-2.9E-5	-5.59	0.00052058	0.00053129	0.00048526	0
1727740200	0.00051888	-1.2E-5	-2.26	0.0005318	0.00053204	0.00051505	0
1727653800	0.00053071	-5.8E-5	-9.85	0.00058873	0.00059029	0.00052972	7086
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00055732	28111
1727481000	0.00059347	1.5E-5	2.59	0.00057839	0.00060005	0.00057563	0
1727394600	0.00057849	1.2E-5	2.12	0.00056817	0.0005863	0.00056307	5761
1727308200	0.00056656	3.6E-5	6.78	0.00053021	0.00057869	0.00052573	36925
1727221800	0.00053103	-7.8E-5	-12.80	0.00060907	0.00063635	0.00051914	214034
1727135400	0.00060924	-6.2E-5	-9.23	0.00064267	0.00064359	0.00059338	485124780
1727049000	0.00067137	4.3E-5	6.84	0.0006278	0.00067334	0.00061353	26753
1726962600	0.00062858	1.6E-5	2.61	0.00061427	0.0006291	0.00060763	0
1726876200	0.00061303	-5.3E-5	-7.96	0.00066563	0.00069031	0.00060456	5267
1726789800	0.00066609	3.0E-5	4.72	0.00064317	0.00067203	0.00064169	0
1726703400	0.00063579	2.8E-5	4.61	0.00060839	0.0006372	0.00060016	9657
1726617000	0.00060782	-3.7E-5	-5.74	0.00064267	0.00064359	0.00059338	8598
1726530600	0.00064435	6.5E-5	11.22	0.00058027	0.00065336	0.00056406	15307
1726444200	0.00057949	-4.9E-5	-7.80	0.00062863	0.00065278	0.0005773	15786
1726357800	0.00062846	1.8E-5	2.95	0.00061047	0.00062915	0.00059823	59446
1726271400	0.00061065	6.7E-5	12.32	0.00054302	0.00061568	0.00054092	20017
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308	0
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472	0
1726012200	0.00054935	6.0E-6	1.10	0.00054201	0.00055149	0.00053408	0
1725925800	0.00054335	1.4E-5	2.64	0.00056386	0.00056771	0.0004357	485119889
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604	0
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.00055419	0.0005112	10294
1725666600	0.00051117	1.4E-5	2.81	0.00049776	0.00052902	0.00048569	13522
1725580200	0.00049739	-4.0E-5	-7.44	0.00053887	0.00055386	0.00049344	21505
1725493800	0.00053786	-6.8E-7	-0.13	0.0005323	0.00054736	0.00050895	0
1725407400	0.00053854	-2.0E-5	-3.58	0.00055803	0.00056103	0.00053614	0
1725321000	0.00055811	2.3E-5	4.30	0.00056386	0.00056771	0.00053556	485130461
1725234600	0.00053474	-1.8E-5	-3.26	0.00055249	0.0005771	0.00052943	81549
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00055699	0.00054847	0
1725061800	0.00055593	-9.0E-8	-0.02	0.00055565	0.00060756	0.00052197	30992
1724975400	0.00055602	-1.0E-6	-0.18	0.00055611	0.00057105	0.00055177	0
1724889000	0.00055721	1.5E-5	2.77	0.0005409	0.00061303	0.00053248	12536
1724802600	0.00054202	-4.8E-5	-8.13	0.00059095	0.00059398	0.0005299	0
1724716200	0.00059028	-1.4E-5	-2.32	0.00060384	0.00060786	0.00058696	79462
1724629800	0.00060401	-5.9E-5	-8.90	0.00066489	0.00066743	0.00060401	8256
1724543400	0.00066264	-8.8E-7	-0.13	0.00066417	0.00067612	0.00065676	0
1724457000	0.00066352	3.4E-5	5.40	0.00062938	0.00067156	0.00062937	165616
1724370600	0.00062967	-1.0E-6	-0.16	0.00056386	0.00063492	0.0004959	485119889
1724284200	0.00063095	1.2E-5	1.94	0.00061873	0.00063441	0.00061096	0