| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00018374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | ADNEO/ETH | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.36386767 | -0.03134604 | -8.61468126586 | 0.33153861 | 0.3861884 | 0 | CX |
| 4 | 0.40690876 | -0.07438713 | -18.2810343036 | 0.3257949 | 0.4684488 | 0 | CX |
| 12 | 0.67166708 | -0.33914545 | -50.493088034 | 0.3257949 | 0.68603738 | 0 | CX |
| 26 | 0.48856649 | -0.15604486 | -31.9393292815 | 0.3257949 | 0.7542527 | 0 | CX |
| 52 | 0.64517912 | -0.31265749 | -48.4605716936 | 0.3257949 | 0.7542527 | 0 | CX |
| 156 | 0.4249388 | -0.09241717 | -21.7483482327 | 0.3257949 | 0.7542527 | 0.00431312 | CX |
| 260 | 0.4249388 | -0.09241717 | -21.7483482327 | 0.3257949 | 0.7542527 | 0.00431312 | CX |
Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743292200 | 0.33513624 | -0.013345 | -3.83 | 0.34829386 | 0.35125208 | 0.33153861 | 0 |
| 1743205800 | 0.34848128 | -0.019208 | -5.22 | 0.36773172 | 0.37019567 | 0.34265672 | 0 |
| 1743119400 | 0.36768946 | -0.000814 | -0.22 | 0.36915019 | 0.37427838 | 0.36548274 | 0 |
| 1743033000 | 0.36850343 | -0.011322 | -2.98 | 0.37936981 | 0.38174924 | 0.36427189 | 0 |
| 1742946600 | 0.37982549 | -0.000695 | -0.18 | 0.38230965 | 0.38489671 | 0.37505192 | 0 |
| 1742860200 | 0.38052002 | 0.01412042 | 3.85 | 0.36750388 | 0.3861884 | 0.3637611 | 0 |
| 1742773800 | 0.3663996 | 0.00296188 | 0.81 | 0.36386767 | 0.37110335 | 0.36379233 | 0 |
| 1742687400 | 0.36343772 | 0.00226184 | 0.63 | 0.36117771 | 0.36825905 | 0.36117771 | 0 |
| 1742601000 | 0.36117588 | -0.002273 | -0.63 | 0.36475513 | 0.36652271 | 0.35619652 | 0 |
| 1742514600 | 0.36344874 | -0.01553 | -4.10 | 0.37813692 | 0.37959581 | 0.35894343 | 0 |
| 1742428200 | 0.37897844 | 0.02476631 | 6.99 | 0.35542665 | 0.38001106 | 0.35425072 | 0 |
| 1742341800 | 0.35421213 | -0.000592 | -0.17 | 0.35412761 | 0.3553899 | 0.34427363 | 0 |
| 1742255400 | 0.35480377 | 0.00824992 | 2.38 | 0.35082029 | 0.35828565 | 0.34103981 | 0 |
| 1742169000 | 0.34655385 | -0.009742 | -2.73 | 0.35585109 | 0.35658973 | 0.34209448 | 0 |
| 1742082600 | 0.35629574 | 0.00473314 | 1.35 | 0.35146705 | 0.3589269 | 0.34994017 | 0 |
| 1741996200 | 0.3515626 | 0.00911351 | 2.66 | 0.34238479 | 0.35730264 | 0.34217165 | 0 |
| 1741909800 | 0.34244909 | -0.007737 | -2.21 | 0.35082029 | 0.35177757 | 0.33510684 | 0 |
| 1741823400 | 0.35018639 | -0.002846 | -0.81 | 0.35272751 | 0.3588828 | 0.33697732 | 0 |
| 1741737000 | 0.35303252 | 0.00727611 | 2.10 | 0.34170679 | 0.36032332 | 0.3257949 | 0 |
| 1741650600 | 0.34575641 | -0.02341 | -6.34 | 0.39792571 | 0.4147857 | 0.33282663 | 0 |
| 1741564200 | 0.36916673 | -0.033948 | -8.42 | 0.40426474 | 0.40590922 | 0.36666603 | 0 |
| 1741477800 | 0.40311453 | 0.01044929 | 2.66 | 0.39263951 | 0.40989821 | 0.38698216 | 0 |
| 1741391400 | 0.39266524 | -0.012193 | -3.01 | 0.39792571 | 0.4147857 | 0.38850904 | 0 |
| 1741305000 | 0.40485822 | -0.008329 | -2.02 | 0.41182197 | 0.4262327 | 0.40054585 | 0 |
| 1741218600 | 0.41318716 | 0.01436112 | 3.60 | 0.39792571 | 0.41689319 | 0.39599093 | 0 |
| 1741132200 | 0.39882604 | 0.00292698 | 0.74 | 0.39385036 | 0.40785319 | 0.3697106 | 0 |
| 1741045800 | 0.39589906 | -0.066385 | -14.36 | 0.46229167 | 0.46370831 | 0.38554347 | 0 |
| 1740959400 | 0.46228432 | 0.05650188 | 13.92 | 0.40690876 | 0.4684488 | 0.40012876 | 0 |
| 1740873000 | 0.40578244 | -0.004718 | -1.15 | 0.41000846 | 0.41860014 | 0.39419947 | 0 |
| 1740786600 | 0.41050088 | -0.012557 | -2.97 | 0.42378712 | 0.42429424 | 0.3820616 | 0 |
| 1740700200 | 0.42305767 | -0.004937 | -1.15 | 0.43023272 | 0.43686022 | 0.41105394 | 0 |
| 1740613800 | 0.42799476 | -0.030949 | -6.74 | 0.45821264 | 0.459655 | 0.41584771 | 0 |
| 1740527400 | 0.45894393 | -0.003353 | -0.73 | 0.46229167 | 0.46455719 | 0.43110916 | 0 |
| 1740441000 | 0.46229718 | -0.055673 | -10.75 | 0.49113885 | 0.50270896 | 0.45878959 | 0 |
| 1740354600 | 0.5179704 | 0.00970882 | 1.91 | 0.50797679 | 0.52177382 | 0.50465477 | 0 |
| 1740268200 | 0.50826158 | 0.01938457 | 3.97 | 0.48897991 | 0.5135533 | 0.48792524 | 0 |
| 1740181800 | 0.48887701 | -0.014962 | -2.97 | 0.50317382 | 0.52216886 | 0.48106071 | 0 |
| 1740095400 | 0.50383896 | 0.00501243 | 1.00 | 0.49907458 | 0.50854271 | 0.49778289 | 0 |
| 1740009000 | 0.49882653 | 0.00911534 | 1.86 | 0.49057845 | 0.50264465 | 0.48806121 | 0 |
| 1739922600 | 0.48971119 | -0.013839 | -2.75 | 0.50403373 | 0.50531439 | 0.47899731 | 0 |
| 1739836200 | 0.50355049 | 0.0147139 | 3.01 | 0.49113885 | 0.52317392 | 0.48969282 | 0 |
| 1739749800 | 0.48883659 | -0.00552 | -1.12 | 0.49497167 | 0.50078337 | 0.48810898 | 0 |
| 1739663400 | 0.49435614 | -0.006521 | -1.30 | 0.50089177 | 0.50328958 | 0.4919271 | 0 |
| 1739577000 | 0.50087707 | 0.00910431 | 1.85 | 0.49113885 | 0.51230203 | 0.48969282 | 0 |
| 1739490600 | 0.49177276 | -0.010778 | -2.14 | 0.50255278 | 0.5063856 | 0.48019897 | 0 |
| 1739404200 | 0.50255094 | 0.0239799 | 5.01 | 0.47926925 | 0.51286978 | 0.47025313 | 0 |
| 1739317800 | 0.47857104 | -0.009972 | -2.04 | 0.48958441 | 0.50052797 | 0.47480804 | 0 |
| 1739231400 | 0.48854261 | 0.00517963 | 1.07 | 0.51259968 | 0.5247008 | 0.48328029 | 0 |
| 1739145000 | 0.48336298 | -0.001227 | -0.25 | 0.48351181 | 0.49273923 | 0.46646992 | 0 |
| 1739058600 | 0.48459036 | 0.00229308 | 0.48 | 0.48196655 | 0.48921693 | 0.47587373 | 0 |
| 1738972200 | 0.48229728 | -0.009904 | -2.01 | 0.49531894 | 0.51415045 | 0.47185534 | 0 |
| 1738885800 | 0.49220087 | -0.019879 | -3.88 | 0.51259968 | 0.5247008 | 0.49001804 | 0 |
| 1738799400 | 0.5120797 | 0.01211765 | 2.42 | 0.50129416 | 0.5186631 | 0.49866852 | 0 |
| 1738713000 | 0.49996205 | -0.029556 | -5.58 | 0.52980694 | 0.5310729 | 0.48448563 | 0 |
| 1738626600 | 0.52951846 | 0.00676163 | 1.29 | 0.52450052 | 0.53584096 | 0.45782679 | 0 |
| 1738540200 | 0.52275683 | -0.051783 | -9.01 | 0.5736326 | 0.58070475 | 0.50681187 | 0 |
| 1738453800 | 0.57454028 | -0.029617 | -4.90 | 0.60648531 | 0.6114518 | 0.57026465 | 0 |
| 1738367400 | 0.60415733 | 0.00651359 | 1.09 | 0.59763088 | 0.6314519 | 0.59063223 | 0 |
| 1738281000 | 0.59764374 | 0.02467995 | 4.31 | 0.57146079 | 0.6031982 | 0.56828944 | 0 |
| 1738194600 | 0.57296379 | 0.00868723 | 1.54 | 0.56784112 | 0.58190274 | 0.56249796 | 0 |
| 1738108200 | 0.56427656 | -0.017654 | -3.03 | 0.58798269 | 0.59181735 | 0.55888747 | 0 |
| 1738021800 | 0.5819303 | -0.012834 | -2.16 | 0.60581282 | 0.62704031 | 0.55782912 | 0 |
| 1737935400 | 0.59476454 | -0.015807 | -2.59 | 0.60884453 | 0.61729106 | 0.59476454 | 0 |
| 1737849000 | 0.61057169 | 0.00202665 | 0.33 | 0.60824738 | 0.6153967 | 0.60149126 | 0 |
| 1737762600 | 0.60854504 | -0.00341 | -0.56 | 0.61334065 | 0.62770177 | 0.60210495 | 0 |
| 1737676200 | 0.61195525 | 0.01577591 | 2.65 | 0.59599376 | 0.61460111 | 0.5864356 | 0 |
| 1737589800 | 0.59617934 | -0.014157 | -2.32 | 0.61233743 | 0.61831082 | 0.5936327 | 0 |
| 1737503400 | 0.6103365 | 0.01129082 | 1.88 | 0.60045313 | 0.61806828 | 0.58897489 | 0 |
| 1737417000 | 0.59904568 | 0.00667711 | 1.13 | 0.60581282 | 0.63028332 | 0.5749886 | 0 |
| 1737330600 | 0.59236857 | -0.015965 | -2.62 | 0.60581282 | 0.63264989 | 0.5749886 | 0 |
| 1737244200 | 0.60833374 | -0.031113 | -4.87 | 0.63876476 | 0.64218048 | 0.59394689 | 0 |
| 1737157800 | 0.63944643 | 0.03279575 | 5.41 | 0.60756754 | 0.64778455 | 0.60756754 | 0 |
| 1737071400 | 0.60665068 | -0.025556 | -4.04 | 0.63299532 | 0.63481435 | 0.60028776 | 0 |
| 1736985000 | 0.63220707 | 0.03956289 | 6.68 | 0.59205254 | 0.63838074 | 0.58546178 | 0 |
| 1736898600 | 0.59264418 | 0.01764272 | 3.07 | 0.57594405 | 0.59752431 | 0.57466338 | 0 |
| 1736812200 | 0.57500146 | -0.02445 | -4.08 | 0.6001224 | 0.6080765 | 0.54142114 | 0 |
| 1736725800 | 0.59945175 | -0.004674 | -0.77 | 0.60306591 | 0.60569523 | 0.59289958 | 0 |
| 1736639400 | 0.60412609 | 0.00278917 | 0.46 | 0.6001224 | 0.60945088 | 0.59214257 | 0 |
| 1736553000 | 0.60133692 | 0.0110244 | 1.87 | 0.61291621 | 0.61726901 | 0.58798086 | 0 |
| 1736466600 | 0.59031252 | -0.021527 | -3.52 | 0.61054229 | 0.61639992 | 0.58207178 | 0 |
| 1736380200 | 0.6118395 | -0.008674 | -1.40 | 0.62122861 | 0.62699988 | 0.59034743 | 0 |
| 1736293800 | 0.62051386 | -0.056801 | -8.39 | 0.67787014 | 0.67996294 | 0.61706139 | 0 |
| 1736207400 | 0.67731524 | 0.0085733 | 1.28 | 0.61291621 | 0.68603738 | 0.60852115 | 0 |
| 1736121000 | 0.66874194 | -0.003247 | -0.48 | 0.67166708 | 0.67416594 | 0.66170102 | 0 |
| 1736034600 | 0.67198862 | 0.00960409 | 1.45 | 0.66270057 | 0.67425597 | 0.65684661 | 0 |
| 1735948200 | 0.66238453 | 0.02910993 | 4.60 | 0.6342227 | 0.66650398 | 0.62947854 | 0 |
| 1735861800 | 0.6332746 | 0.01758943 | 2.86 | 0.61291621 | 0.64138856 | 0.60852115 | 0 |
| 1735775400 | 0.61568517 | 0.00329997 | 0.54 | 0.61291621 | 0.61858827 | 0.60852115 | 0 |
| 1735689000 | 0.6123852 | -0.003737 | -0.61 | 0.61665348 | 0.63248452 | 0.60878206 | 0 |
| 1735602600 | 0.61612248 | -0.000316 | -0.05 | 0.61206182 | 0.63032741 | 0.60638058 | 0 |
| 1735516200 | 0.61643851 | -0.007386 | -1.18 | 0.62376422 | 0.62578352 | 0.61060844 | 0 |
| 1735429800 | 0.62382486 | 0.01283057 | 2.10 | 0.61175498 | 0.62564756 | 0.61071868 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
