ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AdneoADNEO
US$ 0.702104
0.034868
(
5.23%
)
情報
ランク ランク 3704
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
17:12:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.407717
完全希薄化時価総額
US$ 70,210
開始日
2023/9/25
日数範囲 0.654995-0.706111
52 週間範囲 0.389336-0.751936
流通量"供給 0 / 100,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00018374Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323ADNEO/ETHhttps://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5ETH1https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.66526190.036841715.537925740220.646536960.751864080CX
40.596269370.1058342417.74940074480.554124920.751864080CX
120.429947920.2721556963.29968755290.415989190.751864080CX
260.673960150.028143464.175834431750.396266540.751864080CX
520.557736140.1443674725.88454640930.389335870.751935730CX
1560.42493880.2771648165.22464176020.354376210.751935730.00539388CX
2600.42493880.2771648165.22464176020.354376210.751935730.00539388CX

ADNEOについて

Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746000.66504509-0.016693-2.450.679544010.693752630.646536960
17337882000.68173787-0.051975-7.080.704304810.726269090.653677090
17337018000.7337124-0.002644-0.360.735612270.73735780.723018730
17336154000.73635642-0.001674-0.230.735704140.739309120.7311970
17335290000.738030290.041506875.960.696282730.751864080.695990580
17334426000.69652342-0.007967-1.130.704304810.726269090.687301510
17333562000.704490390.038991465.860.66526190.715919020.66526190
17332698000.66549893-0.003241-0.480.668280750.674393780.646823590
17331834000.6687401-0.01342-1.970.681618440.690698870.656668380
17330970000.682160470.001484620.220.682641870.688001560.673041450
17330106000.680675850.020126883.050.659009230.686044730.657087310
17329242000.660548970.002581550.390.658044590.670353340.650468990
17328378000.65796742-0.015566-2.310.670842080.672249530.649689940
17327514000.673533880.0623797310.210.612574460.676815470.606623120
17326650000.61115415-0.016228-2.590.627106450.636052750.597946910
17325786000.627382060.009543451.540.572096530.650187870.557764810
17324922000.61783861-0.007015-1.120.627606230.634428490.604846350
17324058000.62485380.01405062.300.6119920.642994450.610555150
17323194000.6108032-0.009038-1.460.617888220.630114280.600816930
17322330000.619841370.054515669.640.565070320.621923150.558060640
17321466000.56532571-0.006723-1.180.572096530.580783760.557764810
17320602000.57204876-0.019225-3.250.590907840.590907840.565075830
17319738000.591273480.026862794.760.56459810.591273480.554240680
17318874000.56441069-0.010277-1.790.576324390.580476920.560337170
17318010000.574687270.00593481.040.567001420.591293690.564877390
17317146000.568752470.006862691.220.56459810.575280750.554124920
17316282000.56188978-0.025141-4.280.586437440.595760410.558135970
17315418000.58703092-0.010249-1.720.596269370.613149560.573489280
17314554000.59727994-0.020895-3.380.61658550.632045380.59108790
17313690000.618174850.032623045.570.584877490.621741240.573213670
17312826000.585551810.009016121.560.572723090.596464130.568537490
17311962000.576535690.032799436.030.544127630.580094740.544033920
17311098000.543736260.010730412.010.538624620.548460220.531159260
17310234000.533005850.032656116.530.498378210.536405040.496956060
17309370000.500349740.0543576412.190.445846940.504169690.445672390
17308506000.44599210.006423551.460.442423870.455320580.437626410
17307642000.43956855-0.011927-2.640.484068540.499348360.434214360
17306778000.45149511-0.00549-1.200.458258580.458310030.442986110
17305914000.45698526-0.004406-0.950.462067510.463366550.454988010
17305050000.46139135-0.0012-0.260.463296730.475015670.454409230
17304186000.46259117-0.026172-5.350.48867490.490067650.460448760
17303322000.488763090.004622890.950.484068540.499348360.47878050
17302458000.48414020.01279752.720.47120490.492526090.470554460
17301594000.47134270.010879242.360.421729230.489567880.415989190
17300730000.460463460.004872791.070.455043130.463531920.452529570
17299866000.455590670.01211032.730.447759680.45951720.446251170
17299002000.44348037-0.021661-4.660.465922370.47000140.439193720
17298138000.465141480.00176390.380.462910880.469869110.460999980
17297274000.46337758-0.018596-3.860.481406140.481859980.451827680
17296410000.4819739-0.007947-1.620.490578450.490578450.47897710
17295546000.48992066-0.013672-2.710.504928540.508019050.488265160
17294682000.503592750.016942673.480.487032260.505906040.484428670
17293818000.486650080.001120810.230.485314290.489145270.483754340
17292954000.485529270.007296321.530.421729230.491570640.415989190
17292090000.47823295-0.001371-0.290.421729230.489567880.415989190
17291226000.479603660.002287570.480.478865020.485801210.476360640
17290362000.47731609-0.005611-1.160.483076340.492862330.467983940
17289498000.482927510.029475576.500.421729230.489567880.415989190
17288634000.45345194-0.001597-0.350.455493290.456099630.447765190
17287770000.455048640.007840181.750.448132670.45712490.447524490
17286906000.447208460.009394632.150.437744010.453859840.437358150
17286042000.437813830.002660560.610.435693470.443239670.428200550
17285178000.43515327-0.013356-2.980.447899320.453389470.432404520
17284314000.448509340.002500710.560.446330180.452031630.44212070
17283450000.44600863-0.002253-0.500.421729230.489567880.415989190
17282586000.448261290.004486931.010.442894240.450953080.442416520
17281722000.443774360.00013230.030.444645280.44599210.439237810
17280858000.443642060.011805292.730.432132590.448277820.430021420
17279994000.43183677-0.002005-0.460.421729230.489567880.415989190
17279130000.43384137-0.016594-3.680.450216280.459013750.432900620
17278266000.45043493-0.026267-5.510.478260520.488101630.445810190
17277402000.4767024-0.010865-2.230.488566490.488790660.473178270
17276538000.48756695-0.004066-0.830.491699260.493005650.484401110
17275674000.49163311-0.004028-0.810.495949170.496994650.487636770
17274810000.495660690.012510852.590.483061640.501156360.480755710
17273946000.483149840.00996792.110.474526920.48966710.470269660
17273082000.47318194-0.014679-3.010.487109430.489600950.470232920
17272218000.487860930.001157560.240.486574750.490740140.476935750
17271354000.486703370.012249952.580.421729230.496197210.415989190
17270490000.47445342-0.006778-1.410.480638110.481692780.464560860
17269626000.481231590.011900842.540.470277010.481633980.465194760
17268762000.469330750.01604053.540.452977890.472445140.44838990
17267898000.453290250.020621144.770.437692560.457332530.436683830
17267034000.432669110.003127260.730.429947920.43362640.418851860
17266170000.429541850.006708341.590.421729230.439303960.415989190
17265306000.42283351-0.003072-0.720.426478910.42874810.414563370
17264442000.42590564-0.018229-4.100.444252080.446337530.424294240
17263578000.44413449-0.004671-1.040.44867470.44867470.439676950
17262714000.448805160.014511793.340.433802790.452500170.429567580
17261850000.434293370.00371890.860.429971810.438515720.425863380
17260986000.43057447-0.008287-1.890.43821990.438251130.419189940

最近閲覧した銘柄

Delayed Upgrade Clock