ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Akropolis DelphiADEL
US$ 0.001104
0.00000966
(
0.88%
)
情報
ランク ランク 2628
システム Ethereum
トークン
採掘不可
入札
US$ 0.001024
取引所
GATE
要求
US$ 0.005656
最終取引時間
08:58:17
取引量 (24 時間)
$ 1,326
最終取引サイズ
2,682.38
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.00466
完全希薄化時価総額
US$ 66,260
開始日
2020/9/01
日数範囲 0.001089-0.001105
52 週間範囲 0.00104-0.038492
流通量"供給 18,682,347 / 60,000,000
31.14%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.001187Gate.io88241.7/cdn/crypto/logos/exchanges/GATE.png$ 108.711739946339ADEL/USDThttps://gate.io/trade/ADEL_USDTUSDT1https://gate.io/trade/ADEL_USDT10029 分s 前
4.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327ADEL/ETHhttps://gate.io/trade/ADEL_ETHETH2https://gate.io/trade/ADEL_ETH07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADEL/USDThttps://poloniex.com/exchange#USDT_ADELUSDT3https://poloniex.com/exchange#USDT_ADEL0-
1.005E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323ADEL/ETHhttps://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182ETH4https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba18207 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADEL/ETHhttps://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182ETH5https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba1820-
DatePrice前日比前日比 %安値高値平均出来高
10.001069443.49E-53.263390185520.001049320.001167410CX
40.00136637-0.00026203-19.17708966090.001039720.033430320CX
120.00420073-0.00309639-73.71075979650.001039720.034672518590.7843579CX
260.00464512-0.00354078-76.22580256270.001039720.034672570237.4025861CX
520.0054488-0.00434446-79.73241814710.001039720.0384915624464.292707CX
1560.02161346-0.02050912-94.8904987910.000712490.03849151305009.61876CX
2600.22286224-0.2217579-99.50447415410.000712491.6436341008808.22154CX

ADELについて

ADEL token is created to facilitate community governance by active Delphi users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.00109274-3.1E-5-2.760.00112470.001127560.001068840
17398362000.001123623.3E-53.030.001069440.001167410.001055930
17397498000.00109079-1.2E-5-1.090.001104480.001117450.001089170
17396634000.00110311-1.5E-5-1.340.001117690.001123040.001097690
17395770000.001117662.0E-51.820.001095930.001143150.00109270
17394906000.00109734-2.4E-5-2.140.00112140.001129950.001071520
17394042000.001121395.4E-55.060.001069440.001144420.001049320
17393178000.00106789-2.2E-5-2.020.001092460.001116880.001059490
17392314000.001090141.2E-51.110.001355730.001385360.001078390
17391450000.00107858-3.0E-6-0.280.001078910.00109950.001040880
17390586000.001081325.0E-60.460.001075460.001091640.001061870
17389722000.0010762-2.2E-5-2.000.001105260.001147280.00105290
17388858000.0010983-4.4E-5-3.850.001143820.001170820.001093430
17387994000.001142662.7E-52.420.001118590.001157350.001112730
17387130000.00111562-6.6E-5-5.590.001182210.001185040.001081080
17386266000.001181571.5E-51.290.001355730.025041680.001039720
17385402000.00116648-0.000116-9.050.001280010.001295790.00113090
17384538000.00128203-6.6E-5-4.900.001353310.00136440.001272490
17383674000.001348121.5E-51.120.001333560.001409030.001317940
17382810000.001333595.5E-54.300.001275160.001345980.001268080
17381946000.001278511.9E-51.510.001267080.001298460.001255160
17381082000.00125913-3.9E-5-3.000.001312030.001320580.00124710
17380218000.00129852-2.9E-5-2.190.001355730.033430320.001244740
17379354000.00132716-3.5E-5-2.570.001358580.001377430.001327160
17378490000.001362435.0E-60.370.001357250.00137320.001342170
17377626000.00135791-8.0E-6-0.590.001368610.001400660.001343540
17376762000.001365523.5E-52.630.00132990.001371420.001308580
17375898000.00133032-3.2E-5-2.350.001366370.00137970.001324640
17375034000.00136191-0.031404-95.840.001339850.001379160.001314240
17374170000.032765910.03144412,378.870.001355730.034437220.001355730
17373306000.00132181-3.6E-5-2.650.001351810.00141170.001283030
17372442000.00135744-6.9E-5-4.840.001425340.001432970.001325340
17371578000.001426867.3E-55.390.001355730.001445470.001355730
17370714000.00135368-5.7E-5-4.040.001412470.001416530.001339490
17369850000.001410718.8E-56.650.001321110.001424490.00130640
17368986000.001322433.9E-53.040.001285160.001333320.001282310
17368122000.00128306-5.5E-5-4.110.00300220.033259870.001208130
17367258000.00133762-1.0E-5-0.740.001345680.001351550.0013230
17366394000.001348056.0E-60.450.001339120.001359930.001321310
17365530000.001341832.5E-51.900.00300220.003023520.001312020
17364666000.00131723-4.8E-5-3.520.001362370.001375440.001298840
17363802000.00136526-1.9E-5-1.370.001386210.001399090.00131730
17362938000.00138462-0.000274-16.520.001660180.00166530.0013769156501
17362074000.001658822.1E-51.280.00300220.03467250.001629880
17361210000.00163782-8.0E-6-0.490.001644980.00165110.001620580
17360346000.00164577-0.001599-49.280.003246050.003254010.001608694239
17359482000.00324450.000142584.600.003106560.003264680.003083320
17358618000.003101928.6E-52.850.00300220.003141660.002980670
17357754000.003015761.6E-50.530.00300220.003029980.002980670
17356890000.0029996-1.8E-5-0.600.00302050.003098050.002981950
17356026000.0030179-2.0E-6-0.070.002998010.003087480.002970180
17355162000.00301945-3.6E-5-1.180.003055330.003065220.002990890
17354298000.003055636.3E-52.110.002996510.003064560.002991430
17353434000.00299278-4.0E-6-0.130.002998010.003087480.002974610
17352570000.00299691-0.000146-4.650.003155580.003159660.002972390
17351706000.00314286-1.0E-6-0.030.003138090.003186620.003097940
17350842000.00314427.0E-52.280.003073680.003179580.003022640
17349978000.003074290.000128524.360.003075870.003107620.002942270
17349114000.00294577-5.5E-5-1.830.003014180.003053170.00292290
17348250000.00300087-0.000119-3.810.003126330.003197860.002963610
17347386000.003119412.3E-50.740.003075870.003140320.002803960
17346522000.00309629-0.000167-5.120.003256950.003344460.003001980
17345658000.00326322-0.000229-6.560.003498870.003512540.003260480
17344794000.00349185-0.000105-2.920.003578370.003636930.00346490
17343930000.003596953.9E-51.100.003923160.003982730.00349615749084
17343066000.003557617.9E-52.270.00348480.003557610.003451810
17342202000.00347897-0.001438-29.240.004926970.004968180.003442942716
17341338000.00491723.1E-50.630.004897530.004994180.004858440
17340474000.004886125.5E-51.140.00483060.005021010.004790240
17339610000.004831340.000270795.940.004581570.004851950.004491630
17338746000.00456055-0.000114-2.440.004659980.004757410.004433630
17337882000.00467502-0.000356-7.080.003923160.004965060.00382488749084
17337018000.00503144-1.8E-5-0.360.005044470.005056440.004958110
17336154000.00504957-1.1E-5-0.220.00504510.005069820.005014190
17335290000.005061050.000284635.960.004774770.005155920.004772760
17334426000.00477642-5.5E-5-1.140.004829780.00498040.004713180
17333562000.004831050.000267395.860.004562040.004909420.004562040
17332698000.00456366-2.2E-5-0.480.004582740.004624660.00443560
17331834000.00458589-9.2E-5-1.970.00467420.004736470.004503110
17330970000.004677921.0E-50.210.004681220.004717980.004615390
17330106000.004667740.000138023.050.004519160.004704560.004505980
17329242000.004529721.8E-50.400.004512550.004596950.00446060
17328378000.00451202-0.000107-2.320.004600310.004609960.004455250
17327514000.004618760.0004277710.210.004200730.004641270.004159920
17326650000.00419099-0.000111-2.580.004300390.004361740.004100430
17325786000.004302286.5E-51.530.003923160.004458670.00382488749084
17324922000.00423683-4.8E-5-1.120.004303810.00435060.004147740
17324058000.004284949.6E-52.290.004196740.004409340.004186890
17323194000.00418859-6.2E-5-1.460.004237170.004321010.004120110
17322330000.004250570.000373849.640.003874970.004264840.00382690
17321466000.00387673-4.6E-5-1.170.003923160.003982730.003824880
17320602000.00392283-0.000132-3.260.004052160.004052160.003875010