AC MilanACM

US$ 1.70

0.023149

(

1.38%

)

公式リンク

ウェブサイト

情報

ランク 1033

chiliZ

トークン

採掘不可

入札

US$ 1.65

取引所

UPBT

要求

US$ 1.70

最終取引時間

18:53:00

取引量 (24 時間)

$ 864,819

最終取引サイズ

3.37

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.70

完全希薄化時価総額

US$ 34,022,768

開始日

2021/1/18

日数範囲 1.60-1.74

52 週間範囲 1.18-8.32

流通量"供給 0 / 20,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.69	Binance	458274	/cdn/crypto/logos/exchanges/BINA.png	$ 774,376.80	1732479032	ACM/USDT	https://www.binance.com/en/trade/ACM_USDT	USDT	1	https://www.binance.com/en/trade/ACM_USDT	98.9109729687	最近
1.765E-5	Upbit	3111.63651877	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.054407	1732478840	ACM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	0.671596022459	最近
1.68	Gate.io	1934.04	/cdn/crypto/logos/exchanges/GATE.png	$ 3,286.64	1732478743	ACM/USDT	https://gate.io/trade/ACM_USDT	USDT	3	https://gate.io/trade/ACM_USDT	0.417431008873	最近
3.18	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	ACM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACM	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACM/USDT	https://poloniex.com/exchange#USDT_ACM	USDT	5	https://poloniex.com/exchange#USDT_ACM	0	-
9.05E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406546	ACM/BTC	https://www.binance.com/en/trade/ACM_BTC	BTC	6	https://www.binance.com/en/trade/ACM_BTC	0	20 時間s 前
1.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	ACM/USD	https://hitbtc.com/ACM-to-USD	USD	7	https://hitbtc.com/ACM-to-USD	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.63047564	0.07066278	4.33387523655	1.51870708	8.3230316	1012.1531903	CX
4	1.45591	0.24522842	16.8436524236	1.36253224	8.3230316	2887.87615366	CX
12	1.45447683	0.24666159	16.9587844173	1.28883514	8.3230316	3699.62189022	CX
26	2.1993979	-0.49825948	-22.6543582678	1.1767622	8.3230316	4485.48316114	CX
52	1.85628585	-0.15514743	-8.3579492889	1.1767622	8.3230316	11334.3291626	CX
156	6.92351879	-5.22238037	-75.4295688132	1.1767622	9.35914944	49699.6821804	CX
260	0.06517443	1.63596399	2510.13164212	0.0036918	20.73682276	40512.6729716	CX

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	1.67725546	0.09	6.00	1.58018517	1.71456954	1.57695977	346
1732319400	1.58232937	-0.04	-2.40	1.62054691	1.66104054	1.57890629	138
1732233000	1.62118517	0.06	3.69	1.56549918	1.70208532	1.51870708	2753
1732146600	1.56345971	-0.09	-5.24	1.65105833	1.65861333	1.54974014	716
1732060200	1.64995281	0.02	1.26	1.67509563	1.6980391	1.62143253	185
1731973800	1.62942336	0.02	1.35	2.77727407	8.3230316	1.61036568	1428
1731887400	1.60778175	-0.02	-1.24	1.63047564	1.63656198	1.58903544	1515
1731801000	1.62801144	0.05	3.15	1.57584461	1.6346196	1.56220597	1125
1731714600	1.5783231	0.1	7.09	1.51136632	1.62895376	1.50274425	5842
1731628200	1.47380242	-0.03	-2.25	1.50746659	1.71028874	1.46367442	1882
1731541800	1.50774132	-0.08	-4.79	1.58734656	1.61477245	1.49433186	13447
1731455400	1.58353218	-0.05	-2.78	1.62447168	1.66576751	1.56035654	435
1731369000	1.6288364	-0.01	-0.67	1.64191174	1.72676812	1.6160092	5280
1731282600	1.63976403	0.09	5.74	1.5501357	1.66158	1.54612233	1553
1731196200	1.5508159	0.01	0.36	1.54530726	1.55343253	1.53002242	3
1731109800	1.5452372	0.02	1.36	1.5220382	1.56045602	1.5166781	157
1731023400	1.52454219	-0.01	-0.84	1.53707449	1.59741515	1.51398163	55
1730937000	1.53739088	0.09	5.87	1.45320103	1.59827274	1.45246911	2081
1730850600	1.45216899	0.06	3.99	1.39978085	1.47212912	1.39305015	1888
1730764200	1.39648444	-0	-0.30	2.77727407	6.193639	1.37918626	663
1730677800	1.40071043	-0.12	-8.11	1.52618858	1.52618858	1.36253224	3859
1730591400	1.52440254	-0.01	-0.55	1.53512254	1.53969633	1.48680887	1717
1730505000	1.53287979	0.04	2.73	1.48980909	1.61968422	1.47797517	2079
1730418600	1.49216748	-0.05	-3.47	1.54384753	1.65879912	1.47385134	4230
1730332200	1.54574704	0.01	0.88	1.53427595	1.55657704	1.52533495	1078
1730245800	1.53232145	0.01	0.86	1.51643391	1.57999754	1.51576432	24
1730159400	1.51920924	0.04	2.42	2.77727407	6.193639	1.45876288	22839
1730073000	1.48332121	0.03	1.82	1.45591	1.51056191	1.4527674	3531
1729986600	1.45677963	-0	-0.09	1.46521129	1.48327574	1.43945257	1274
1729900200	1.45808785	-0.05	-3.62	1.51572952	1.6081415	1.44561358	32625
1729813800	1.51292402	-0.01	-0.86	1.52544453	1.5451107	1.48871564	549
1729727400	1.52609209	-0.04	-2.32	1.56196227	1.57083511	1.46332788	3764
1729641000	1.56237337	-0	-0.13	1.56091199	1.5714803	1.54327525	4633
1729554600	1.56436859	0	0.27	1.55950372	1.65034461	1.53916761	12378
1729468200	1.56015376	-0	-0.01	1.56109713	1.57143742	1.54148678	2942
1729381800	1.56029146	-0.02	-1.16	1.57944164	1.58299326	1.55329658	536
1729295400	1.57866695	-0.07	-4.08	2.77727407	6.193639	1.56691782	7384
1729209000	1.64580113	0.09	5.59	2.77727407	6.193639	1.6362918	663
1729122600	1.55867374	-0.02	-1.56	1.58695772	1.62080801	1.55471201	969
1729036200	1.5833858	-0.01	-0.87	1.59593494	1.66777938	1.53789509	9822
1728949800	1.59731448	-0.03	-1.71	2.77727407	6.193639	1.58328356	1269
1728863400	1.62502934	0.07	4.64	1.55553167	1.67262199	1.51408156	7688
1728777000	1.55293227	-0.02	-1.40	1.57708579	1.59918748	1.5369453	6463
1728690600	1.57500589	-0.08	-5.06	1.66059803	1.6733313	1.53841968	10669
1728604200	1.65895545	0.14	9.03	1.52021513	1.87461232	1.51382191	25809
1728517800	1.52151305	0.01	0.42	1.51394793	1.68818286	1.49466408	3369
1728431400	1.51509943	-0.27	-15.20	1.78295874	1.78446072	1.49450076	18986
1728345000	1.78668506	0.34	23.60	2.77727407	6.193639	1.42457841	9341
1728258600	1.44553367	-0.09	-5.96	1.53619403	1.53899056	1.43396176	4700
1728172200	1.53715436	0.17	12.50	1.36979654	1.53715436	1.35952879	3743
1728085800	1.36636294	-0.03	-2.11	1.39543232	1.39559288	1.33201531	23
1727999400	1.39577411	0.02	1.61	2.77727407	6.193639	1.37975139	663
1727913000	1.37360252	0	0.03	1.37177129	1.40950615	1.35731458	1362
1727826600	1.3731721	-0.12	-8.21	1.49840128	1.51232	1.32921099	4983
1727740200	1.49606793	-0	-0.04	1.49291691	1.51032497	1.43209025	5704
1727653800	1.4966567	0.01	0.38	1.49216002	1.56785004	1.46214728	13224
1727567400	1.49096931	-0.17	-10.19	1.66218376	1.66380633	1.47437174	15216
1727481000	1.66011882	0.18	12.29	1.47742304	1.67751076	1.44477734	829
1727394600	1.47847654	0.04	2.50	1.44713046	1.62925132	1.4470929	2154
1727308200	1.44236291	-0.03	-2.12	5.81631282	5.84783307	1.44177598	161
1727221800	1.47363629	0.02	1.54	1.45019723	1.48070255	1.43660653	0
1727135400	1.45128154	-0	-0.17	2.77727407	6.193639	1.44438131	663
1727049000	1.45372558	-0.04	-2.60	1.48934446	1.49059301	1.4369186	620
1726962600	1.49256725	0.04	2.63	1.45684367	1.49256725	1.45337418	1108
1726876200	1.45428581	0.01	0.91	1.43907553	1.48950519	1.43227377	206
1726789800	1.44116425	0.04	2.72	1.41537888	1.47848573	1.41347368	72
1726703400	1.40302695	-0.02	-1.69	1.42790068	1.43299496	1.35918169	222
1726617000	1.42719383	0.04	2.55	1.38971138	1.45242842	1.37516441	46
1726530600	1.39175547	-0.07	-4.57	1.45927177	1.45996422	1.37324822	580
1726444200	1.45842791	-0.07	-4.56	1.52783932	1.53750801	1.44883763	134
1726357800	1.52806209	-0.01	-0.94	1.54139779	1.54410062	1.51503676	48
1726271400	1.54254476	0.06	4.06	1.48224421	1.54444382	1.46919667	928
1726185000	1.48238002	0.01	0.35	1.47788108	1.50462451	1.46183219	47
1726098600	1.47726102	-0.01	-0.49	1.48518746	1.49348661	1.43060408	22
1726012200	1.48458367	0.01	0.35	1.47518837	1.49554081	1.45747749	663
1725925800	1.4794743	0.08	5.38	2.77727407	6.193639	1.3988258	832
1725839400	1.40387786	0.02	1.61	1.38362924	1.4127691	1.36989051	0
1725753000	1.38165347	0.04	3.07	1.34317217	1.40018759	1.34317217	1191
1725666600	1.34048439	-0.02	-1.72	1.36437512	1.42676879	1.28883514	3533
1725580200	1.36393232	-0.31	-18.28	1.67229251	1.67672166	1.35478883	2348
1725493800	1.6689341	0.24	16.71	1.42398376	1.6786723	1.36636129	1949
1725407400	1.42992683	-0.03	-2.35	1.46354595	1.47971414	1.39435776	2941
1725321000	1.464309	0.05	3.66	2.77727407	6.193639	1.41601285	996
1725234600	1.4125852	-0.04	-2.88	1.45447683	1.45648744	1.41224229	0
1725148200	1.45440776	-3.89	-72.81	5.34913372	5.37097861	1.44975549	993
1725061800	5.34830112	-0.03	-0.47	5.36640836	5.41922688	5.24099708	0
1724975400	5.37344202	3.96	280.51	5.3419806	5.53620718	5.32848886	0
1724889000	1.41215171	-0.01	-0.80	1.41958839	1.43638512	1.38205423	0
1724802600	1.42349022	-0.23	-14.02	5.69019474	5.70467383	1.38448819	255
1724716200	1.65566644	-0.04	-2.13	1.69392414	1.69625951	1.65566644	0
1724629800	1.691748	-0.07	-3.71	5.80988823	5.8327259	1.68032644	19
1724543400	1.75693121	-0	-0.03	1.75971628	1.77054256	1.74765173	0