AC Milan Fan TokenACM

US$ 0.3157

-0.0153

(

-4.62%

)

公式リンク

ウェブサイト

情報

ランク 2044

chiliz

カテゴリー:

入札

UST 0.3116

取引所

GATEIO

要求

UST 0.3133

最終取引時間

09:36:37

取引量 (24 時間)

$ 1,313

最終取引サイズ

98.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.3157

完全希薄化時価総額

UST 6,288,744

開始日

日数範囲 0.3084-0.3316

52 週間範囲 0.274-1.30

流通量"供給 19,920,000 / 19,920,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	245.92	0.3197	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 78.00	ACM/USDT	/crypto/AC-Milan-Fan-Token-ACM	1	/crypto/AC-Milan-Fan-Token-ACM	100	7 時間s 前
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	ACM/USDT	/crypto/AC-Milan-Fan-Token-ACM	2	/crypto/AC-Milan-Fan-Token-ACM	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.359	-0.0433	-12.061281337	0.32	0.382	769055.971429	CX
4	0.437	-0.1213	-27.7574370709	0.32	0.477	547348.532143	CX
12	0.435	-0.1193	-27.4252873563	0.32	0.487	503068.504762	CX
26	0.571	-0.2553	-44.711033275	0.32	0.62	550866.940659	CX
52	0.757	-0.4413	-58.2959048877	0.274	1.3	620291.610465	CX
156	0.82	-0.5043	-61.5	0.274	1.3	616872.627874	CX
260	0.82	-0.5043	-61.5	0.274	1.3	616872.627874	CX

No description available

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.33	-0.018	-5.17	0.349	0.364	0.32	1213761
1780530600	0.348	0	0.00	0.347	0.364	0.342	611594
1780444200	0.348	-0.015	-4.13	0.365	0.374	0.344	1044100
1780357800	0.363	-0.009	-2.42	0.374	0.38	0.356	747025
1780271400	0.372	0.01	2.76	0.364	0.382	0.358	582642
1780185000	0.362	0.003	0.84	0.36	0.38	0.359	626089
1780098600	0.359	0	0.00	0.359	0.369	0.355	558178
1780012200	0.359	-0.011	-2.97	0.367	0.382	0.352	689640
1779925800	0.37	-0.001	-0.27	0.371	0.374	0.363	305983
1779839400	0.371	-0.012	-3.13	0.381	0.382	0.358	539878
1779753000	0.383	0.002	0.52	0.382	0.389	0.38	368222
1779666600	0.381	-0.014	-3.54	0.399	0.4	0.374	552804
1779580200	0.395	0.012	3.13	0.384	0.399	0.375	441155
1779493800	0.383	-0.012	-3.04	0.399	0.401	0.383	352466
1779407400	0.395	0	0.00	0.396	0.397	0.393	63286
1779321000	0.395	0.008	2.07	0.387	0.403	0.382	444764
1779234600	0.387	-0.009	-2.27	0.396	0.409	0.386	491601
1779148200	0.396	-0.001	-0.25	0.397	0.404	0.39	359261
1779061800	0.397	-0.022	-5.25	0.419	0.419	0.395	133155
1778975400	0.419	0	0.00	0.419	0.419	0.419	0
1778889000	0.419	-0.001	-0.24	0.419	0.419	0.419	0
1778802600	0.42	0.003	0.72	0.418	0.428	0.412	383319
1778716200	0.417	-0.011	-2.57	0.428	0.446	0.416	636755
1778629800	0.428	-0.014	-3.17	0.442	0.446	0.424	432401
1778543400	0.442	-0.023	-4.95	0.465	0.466	0.436	774215
1778457000	0.465	0.012	2.65	0.454	0.477	0.452	874139
1778370600	0.453	0.001	0.22	0.452	0.459	0.447	492514
1778284200	0.452	0.014	3.20	0.437	0.454	0.434	1606803
1778197800	0.438	0	0.00	0.438	0.447	0.428	876507
1778111400	0.438	0.011	2.58	0.427	0.478	0.426	1182423
1778025000	0.427	0	0.00	0.428	0.431	0.419	389279
1777938600	0.427	0.005	1.18	0.421	0.442	0.42	631391
1777852200	0.422	-0.005	-1.17	0.426	0.427	0.411	462837
1777765800	0.427	0.006	1.43	0.422	0.429	0.417	432329
1777679400	0.421	0.007	1.69	0.415	0.427	0.414	478403
1777593000	0.414	-0.004	-0.96	0.418	0.423	0.413	324478
1777506600	0.418	-0.016	-3.69	0.434	0.438	0.413	414311
1777420200	0.434	0	0.00	0.435	0.436	0.423	376525
1777333800	0.434	-0.011	-2.47	0.446	0.455	0.428	438188
1777247400	0.445	-0.002	-0.45	0.447	0.454	0.442	430211
1777161000	0.447	0	0.00	0.447	0.462	0.442	411092
1777074600	0.447	0.002	0.45	0.445	0.46	0.44	821643
1776988200	0.445	0.013	3.01	0.432	0.445	0.418	674436
1776901800	0.432	-0.003	-0.69	0.437	0.441	0.431	438001
1776815400	0.435	0.006	1.40	0.429	0.449	0.424	671673
1776729000	0.429	0.011	2.63	0.416	0.43	0.416	491810
1776642600	0.418	-0.03	-6.70	0.446	0.45	0.415	1079162
1776556200	0.448	0.017	3.94	0.432	0.473	0.429	2202758
1776469800	0.431	-0.001	-0.23	0.43	0.443	0.428	663901
1776383400	0.432	0.011	2.61	0.42	0.434	0.42	516746
1776297000	0.421	0.004	0.96	0.418	0.421	0.412	421602
1776210600	0.417	0.005	1.21	0.413	0.422	0.41	671550
1776124200	0.412	0.007	1.73	0.405	0.415	0.405	448969
1776037800	0.405	-0.003	-0.74	0.409	0.416	0.403	375237
1775951400	0.408	-0.003	-0.73	0.408	0.42	0.403	466850
1775865000	0.411	0.004	0.98	0.406	0.413	0.404	233495
1775778600	0.407	0.004	0.99	0.403	0.412	0.401	332701
1775692200	0.403	-0.007	-1.71	0.409	0.418	0.402	319039
1775605800	0.41	0.004	0.99	0.405	0.412	0.399	420638
1775519400	0.406	-0.001	-0.25	0.407	0.416	0.404	392733
1775433000	0.407	-0.001	-0.25	0.407	0.419	0.401	461327
1775346600	0.408	0.003	0.74	0.404	0.413	0.403	317160
1775260200	0.405	-0.002	-0.49	0.407	0.418	0.402	276938
1775173800	0.407	0	0.00	0.406	0.41	0.396	404376
1775087400	0.407	0	0.00	0.406	0.412	0.404	222113
1775001000	0.407	0.003	0.74	0.404	0.411	0.401	166720
1774914600	0.404	0.007	1.76	0.397	0.411	0.396	195553
1774828200	0.397	-0.008	-1.98	0.405	0.411	0.394	213526
1774741800	0.405	0.003	0.75	0.402	0.417	0.393	295096
1774655400	0.402	-0.008	-1.95	0.408	0.417	0.4	183298
1774569000	0.41	-0.008	-1.91	0.419	0.423	0.404	349277
1774482600	0.418	0.004	0.97	0.414	0.427	0.409	329024
1774396200	0.414	-0.002	-0.48	0.418	0.419	0.408	172329
1774309800	0.416	0.003	0.73	0.412	0.418	0.4	300588
1774223400	0.413	0.002	0.49	0.41	0.435	0.402	558343
1774137000	0.411	-0.005	-1.20	0.415	0.419	0.411	142554
1774050600	0.416	0.005	1.22	0.412	0.421	0.41	193980
1773964200	0.411	-0.018	-4.20	0.435	0.44	0.405	387685
1773877800	0.429	-0.021	-4.67	0.45	0.451	0.425	278731
1773791400	0.45	-0.006	-1.32	0.457	0.458	0.442	251826
1773705000	0.456	0.011	2.47	0.446	0.46	0.441	445006
1773618600	0.445	-0.006	-1.33	0.452	0.487	0.438	1204207
1773532200	0.451	0.013	2.97	0.438	0.465	0.434	806180
1773445800	0.438	0.001	0.23	0.435	0.448	0.435	285216
1773359400	0.437	0.005	1.16	0.433	0.444	0.426	480325
1773273000	0.432	0.004	0.93	0.428	0.435	0.423	280598
1773186600	0.428	0.004	0.94	0.424	0.435	0.423	249243
1773100200	0.424	0.004	0.95	0.421	0.43	0.418	263860
1773013800	0.42	0.003	0.72	0.418	0.427	0.413	318045
1772927400	0.417	-0.006	-1.42	0.421	0.425	0.416	223383
1772841000	0.423	-0.007	-1.63	0.43	0.437	0.421	391423
1772754600	0.43	-0.009	-2.05	0.439	0.443	0.429	279152