Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737158521 | ABTC/BTC | https://hitbtc.com/ABTC-to-BTC | BTC | 1 | https://hitbtc.com/ABTC-to-BTC | 0 | 7 時間s 前 |
| 8.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737158530 | ABTC/BTC | https://exchange.latoken.com/exchange/ABTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ABTC-BTC | 0 | 7 時間s 前 |
| 0.468378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | ABTC/USDT | https://exchange.latoken.com/exchange/ABTC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABTC-USDT | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.76617898 | 0.07036084 | 9.18334251352 | 0.72695785 | 0.85678528 | 0 | CX |
| 4 | 0.79037746 | 0.04616236 | 5.84054611072 | 0.72695785 | 0.85678528 | 0 | CX |
| 12 | 0.53904317 | 0.29749665 | 55.1897633728 | 0.53474794 | 0.87616851 | 0 | CX |
| 26 | 0.51844676 | 0.31809306 | 61.3550097217 | 0.40184656 | 0.87616851 | 0 | CX |
| 52 | 0.34522473 | 0.49131509 | 142.317466654 | 0.31173051 | 0.87616851 | 0 | CX |
| 156 | 0.34175897 | 0.49478085 | 144.774795523 | 0.12547492 | 0.87616851 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.3795165 | 1.5766503 | CX |
ABTCについて
AML BitCoin Token exists to accommodate the AML BitCoin fundraise. The AML Token is not activated for anti-money laundering compliance. AML BitCoin Token holders have the opportunity to exchange them for AML BitCoins (AML) on a 1:1 ratio.
ABTC ニュース
暗号通貨チャット
投稿を表示
I converted mine as well a fair while ago Not sure what to do with them. Hold on and see where it goes considering the hype that's starting up again around Cryptos or just sell and take whatever I can get.
I converted mine as well a fair while ago Not sure what to do with them. Hold on and see where it goes considering the hype that's starting up again around Cryptos or just sell and take whatever I can get.
I am keeping mine. I already converted them Into ABTC. It reached over $27 in October. I wrote them off anyway.
Not sure if anyone is still around to comment I've been keeping an eye on the price fluctuation of ABTC , Its at least trading despite all the other dramas it has . It was up to 70c yesterday and has been as low as 13c a few days ago. Massive fluctuation Should I still have some hope or just...
Not sure if anyone is still around to comment I've been keeping an eye on the price fluctuation of ABTC , Its at least trading despite all the other dramas it has . It was up to 70c yesterday and has been as low as 13c a few days ago. Massive fluctuation Should I still have some hope or just wishful thinking on my part. Would love a comment from anyone who is invested and has been keeping an eye on it and who has more insight then me. I'm not really into cryptos, just took a punt on this one when the hype on Cryptos was at full throttle. Hindsight is a wonderful thing.
もっと見る
Thanks mate Didn't see the link for the platform I might hold out as well in the hope it gets traction at some point in the future. I've basically already written it off so anything that comes will be a bonus Can I ask one more question because I am a novice at this. How do I transfer the...
Thanks mate Didn't see the link for the platform I might hold out as well in the hope it gets traction at some point in the future. I've basically already written it off so anything that comes will be a bonus Can I ask one more question because I am a novice at this. How do I transfer the coins from my wallet at home to the platform if I want to sell. Never done this before so not sure where to even start. I have emailed AML for advice but never seem to get a response. Sorry if it's a dumb question
もっと見る
I already shared with you this platform: It went up quite a bit from the low. 1.6 mil dollars traded in the last 24 hours. Good Luck. I am keeping mine. https://www.coingecko.com/en/coins/aml-bitcoin
I converted to coins But can't seem to find any platform that sells it IDAX is gone and HitBtc doesn't seem to have it on their platform anymore I'm hoping for a miracle but not holding my breath Do you know of any platforms that are selling it
I invested $2,000, as a super high risk. It was pretty much a lottery ticket. Did you convert your tokens to bitcoins as I did, or they still tokens. NAC Foundation Seeks SEC Championed AML Bitcoin ICO Fraud Charges Dismissal Oct 21 2020 · 12:10 UTC by Benjamin Godfrey · 3 min read...
I invested $2,000, as a super high risk. It was pretty much a lottery ticket. Did you convert your tokens to bitcoins as I did, or they still tokens. NAC Foundation Seeks SEC Championed AML Bitcoin ICO Fraud Charges Dismissal Oct 21 2020 · 12:10 UTC by Benjamin Godfrey · 3 min read https://www.coinspeaker.com/nac-sec-aml-bitcoin-ico-charges/ YOU CAN TRADE ON https://www.coingecko.com/en/coins/aml-bitcoin if you like. It has gone up quite a bit from its bottom.
もっと見る
Hi I invested in AML at the ICO stage. Invested a fair amount, liking the idea of what AML represents and getting caught up in the crypto currency craze. So at the moment I am unclear where AML is at , especially reading today about all these legal proceedings against Abramoff and Andrade. Feels...
Hi I invested in AML at the ICO stage. Invested a fair amount, liking the idea of what AML represents and getting caught up in the crypto currency craze. So at the moment I am unclear where AML is at , especially reading today about all these legal proceedings against Abramoff and Andrade. Feels like I've done my money and been defrauded I would appreciate some comment or feedback from anyone that can paint a better or clearer picture for me. I cant find any platforms that sell/buy it at the moment. IDAX is gone and HitBTC don't seem to have it anymore. So even if I could sell my coins I have no idea on what platform. I am from Australia which makes it even harder trying to contact anyone. I know I've probably lost my money but I figure it's worth asking the question.
もっと見る
Jack Abramoff pleaded guilty... https://www.bloomberg.com/news/articles/2020-07-14/jack-abramoff-pleads-guilty-in-illegal-investment-promotion The plea agreement. https://www.courtlistener.com/recap/gov.uscourts.cand.361453/gov.uscourts.cand.361453.12.0.pdf . .
Will see how it plays going forward. I already wrote it off, but you never know. I left $1800 in GRYO for example back in late 2010. The money pretty much went to Zero but I never sold. To my surprise, my investment now is worth over $1300 now.
I have not lost anything yet. The ABTC currency is still trading. It is trading at 15 cents and up a 100%. It was trading at 0.07 a few months earlier. I bought it at $1.50 so I was down 95% at one point and now I am down 90%. There is something odd about the whole thing that does not make sense....
I have not lost anything yet. The ABTC currency is still trading. It is trading at 15 cents and up a 100%. It was trading at 0.07 a few months earlier. I bought it at $1.50 so I was down 95% at one point and now I am down 90%. There is something odd about the whole thing that does not make sense. The CEO is still defending himself and he is innocent until proven guilty. I believe that there was an aggressive promotion of the technology. However, the technology itself is real...I will be watching but not willing to waste my time on this.
もっと見る
I have a small $2,000 investment in this so I don't want to defend it too much. As of right now, the currency is listed on hitbtc, Lbank, and starting July 3rd on LAtoken platform. I was recently able to convert my token into the ABTC bitcoin without a problem. There is something fishy about...
I have a small $2,000 investment in this so I don't want to defend it too much. As of right now, the currency is listed on hitbtc, Lbank, and starting July 3rd on LAtoken platform. I was recently able to convert my token into the ABTC bitcoin without a problem. There is something fishy about this, but I am not interested in following up too much. AML BitCoin is a crypto fraud scheme organized by the Nevada-based NAC Foundation and its founder, Rowland Marcus Andrade, that recently came under the watchful regulatory eyes of the US SEC for conducting an unregistered public offering for a token that they had claimed would be a better version of Bitcoin. https://coinfomania.com/jack-abramoff-pleads-guilty-to-aml-bitcoin-scam/
もっと見る
Really? https://www.bloomberg.com/news/articles/2020-07-14/jack-abramoff-pleads-guilty-in-illegal-investment-promotion https://finance.yahoo.com/news/lobbyist-jack-abramoff-pleads-guilty-222455105.html https://coinfomania.com/jack-abramoff-pleads-guilty-to-aml-bitcoin-scam/
AML out-scammed by scammers The AML Bitcoin Team will not allow anyone to EXTORT us even the U.S. Government! The response mentions a who's-who of DC criminals, and presents Andrade as an easily-scammed 'victim'. "Andrade himself has been the victim of corruption: First, from those...
AML out-scammed by scammers The AML Bitcoin Team will not allow anyone to EXTORT us even the U.S. Government! The response mentions a who's-who of DC criminals, and presents Andrade as an easily-scammed 'victim'. "Andrade himself has been the victim of corruption: First, from those powerful Washington insiders he initially saw as early supporters of his digital currency project..."
もっと見る
Pinned Tweet AML Blockchain @AMLBitcoin: Hello everyone. Funny thing is how the government turned on there associate Jack Abramoff. Enjoy the attachments. We will make a public comment soon. The AML Bitcoin Team will not allow anyone to EXTORT us even the U.S....
Pinned Tweet AML Blockchain @AMLBitcoin: Hello everyone. Funny thing is how the government turned on there associate Jack Abramoff. Enjoy the attachments. We will make a public comment soon. The AML Bitcoin Team will not allow anyone to EXTORT us even the U.S. Government!............................. https://twitter.com/AMLBitcoin/status/1276259280878997504 ................................................ https://www.dropbox.com/sh/gmmwwoflp2yk3lh/AACZlO2kKqepLi9Bdc9n_RIMa?dl=0&preview=Answer+to+Complaint+for+Civil+Forfeiture-200518.pdf
もっと見る
LOL. SEC Charges Issuer, CEO, and Lobbyist With Defrauding Investors in AML BitCoin File this in the "geez I never saw that coming" drawer.
SEC Charges Issuer, CEO, and Lobbyist With Defrauding Investors in AML BitCoin https://www.sec.gov/news/press-release/2020-145
ABTC Bitcoin GREAT NEWS $$$$ AML Blockchain Retweeted LBank.info @LBank_Exchange #ABTC (AML Bitcoin) will be listed on #LBank at 18:00 on June 15, 2020 (UTC+8) Trading Pair: ABTC/BTC,ABTC/USDT Deposit Enable: 18:00 on June 12, 2020 (UTC+8) More details: https://bit.ly/30owT0h #BTC #USDT #listing...
ABTC Bitcoin GREAT NEWS $$$$ AML Blockchain Retweeted LBank.info @LBank_Exchange #ABTC (AML Bitcoin) will be listed on #LBank at 18:00 on June 15, 2020 (UTC+8) Trading Pair: ABTC/BTC,ABTC/USDT Deposit Enable: 18:00 on June 12, 2020 (UTC+8) More details: https://bit.ly/30owT0h #BTC #USDT #listing #cryptocurrency
もっと見る
looking at how the Commission on the transfer is growing, I think it will soon take off again into the sky!
This is still a token. It has not fully converted yet into AML Bitcoin. A soft launch to convert has started on April 23. It may take a few months for the full conversion. From there, it will be traded as AML Bitcoin. I bought some tokens at the initial offering. I converted them to AML bitcoin...
This is still a token. It has not fully converted yet into AML Bitcoin. A soft launch to convert has started on April 23. It may take a few months for the full conversion. From there, it will be traded as AML Bitcoin. I bought some tokens at the initial offering. I converted them to AML bitcoin just last week. It is very highly unlikely that IHUB members have tokens. When it fully converts into Bitcoin, I expect it to take off. It is a highly safe bitcoin that will be accepted by government and financial industry.....Stay Tuned If you are interested in buying it, it is currently traded at HitBTC, as ABTC Bitcoin.
もっと見る
AML Bitcoin Wallet 2020: How To Convert AML Tokens into AML Bitcoins The tokens were bought earlier during the public offering. Now they can be converted to ABTC Bitcoin using the following instruction. It is more detailed process with very high level of security than opening a bank account....
AML Bitcoin Wallet 2020: How To Convert AML Tokens into AML Bitcoins The tokens were bought earlier during the public offering. Now they can be converted to ABTC Bitcoin using the following instruction. It is more detailed process with very high level of security than opening a bank account. However, it is open to everybody beyond just the USA. You have to show a government issued ID, a Passport, you have to show a video of yourself carrying them, and you also need to read specific numbers they are assigned to you before you can be verified within 24 hours. Hello and welcome to the sixth tutorial of the AML Bitcoin Wallet 2020. Today we want to showcase you how to convert your #AMLTokens into #AMLBitcoins since our soft launch has already occurred. AML Bitcoin Wallet 2020: How To Convert AML Tokens into AML Bitcoins #AMLBITCOIN2020 #SOFTLAUNCH #BIOMETRICSECURITY Hello and welcome to the sixth tutorial of the AML Bitcoin Wallet in 2020. Today we want to showcase you how t... youtube.com 4:49 PM · Apr 23, 2020·Twitter Web App 8 Retweets 18 Likes
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.84323825 | 0.03404644 | 4.21 | 0.80908098 | 0.85678528 | 0.80908098 | 0 |
| 1737071400 | 0.80919181 | -0.001164 | -0.14 | 0.81227903 | 0.8139662 | 0.78757727 | 0 |
| 1736985000 | 0.81035588 | 0.02865405 | 3.67 | 0.780585 | 0.81272771 | 0.780585 | 0 |
| 1736898600 | 0.78170183 | 0.01849924 | 2.42 | 0.76457214 | 0.78724534 | 0.76319822 | 0 |
| 1736812200 | 0.76320259 | -0.000524 | -0.07 | 0.78304922 | 0.78649742 | 0.72695785 | 0 |
| 1736725800 | 0.76372674 | -0.001183 | -0.15 | 0.7650717 | 0.77147582 | 0.75783665 | 0 |
| 1736639400 | 0.7649099 | -0.001542 | -0.20 | 0.76617898 | 0.76819824 | 0.75912911 | 0 |
| 1736553000 | 0.76645226 | 0.02013892 | 2.70 | 0.78304922 | 0.78649742 | 0.74623179 | 0 |
| 1736466600 | 0.74631334 | -0.023313 | -3.03 | 0.7680942 | 0.77114017 | 0.73841135 | 0 |
| 1736380200 | 0.76962669 | -0.014156 | -1.81 | 0.78304922 | 0.78649742 | 0.7493017 | 0 |
| 1736293800 | 0.78378225 | -0.04332 | -5.24 | 0.82750061 | 0.8308989 | 0.77799272 | 0 |
| 1736207400 | 0.8271025 | 0.03102458 | 3.90 | 0.79798376 | 0.82905519 | 0.7709757 | 0 |
| 1736121000 | 0.79607792 | 0.00155959 | 0.20 | 0.79430977 | 0.79894882 | 0.78712043 | 0 |
| 1736034600 | 0.79451833 | 0.00088019 | 0.11 | 0.7941529 | 0.79825372 | 0.7894082 | 0 |
| 1735948200 | 0.79363814 | 0.00992231 | 1.27 | 0.78392213 | 0.8003225 | 0.77700631 | 0 |
| 1735861800 | 0.78371583 | 0.01937255 | 2.53 | 0.79798376 | 0.82681377 | 0.7709757 | 0 |
| 1735775400 | 0.76434328 | 0.00953269 | 1.26 | 0.7554713 | 0.76744854 | 0.7509502 | 0 |
| 1735689000 | 0.75481059 | 0.00603717 | 0.81 | 0.74915827 | 0.77758774 | 0.74403649 | 0 |
| 1735602600 | 0.74877342 | -0.008934 | -1.18 | 0.79798376 | 0.82681377 | 0.73888405 | 0 |
| 1735516200 | 0.75770705 | -0.011034 | -1.44 | 0.76970193 | 0.76970193 | 0.75143244 | 0 |
| 1735429800 | 0.7687406 | 0.00615981 | 0.81 | 0.76264276 | 0.77036264 | 0.76071014 | 0 |
| 1735343400 | 0.76258079 | -0.011232 | -1.45 | 0.77448085 | 0.78595409 | 0.75595192 | 0 |
| 1735257000 | 0.77381319 | -0.028449 | -3.55 | 0.80639154 | 0.80788269 | 0.76945705 | 0 |
| 1735170600 | 0.80226175 | 0.00507914 | 0.64 | 0.79831966 | 0.80362257 | 0.79008881 | 0 |
| 1735084200 | 0.79718261 | 0.03110767 | 4.06 | 0.76576671 | 0.80345026 | 0.75586657 | 0 |
| 1734997800 | 0.76607494 | -0.002751 | -0.36 | 0.79798376 | 0.82681377 | 0.74738324 | 0 |
| 1734911400 | 0.76882611 | -0.016497 | -2.10 | 0.78517082 | 0.78764175 | 0.76219797 | 0 |
| 1734825000 | 0.7853234 | -0.003078 | -0.39 | 0.79037746 | 0.80496284 | 0.78022508 | 0 |
| 1734738600 | 0.78840116 | -0.003869 | -0.49 | 0.78863892 | 0.79333573 | 0.7456608 | 0 |
| 1734652200 | 0.79227012 | -0.020598 | -2.53 | 0.81249123 | 0.8311907 | 0.7736306 | 0 |
| 1734565800 | 0.8128679 | -0.045531 | -5.30 | 0.85854202 | 0.86139108 | 0.81176451 | 0 |
| 1734479400 | 0.85839899 | 0.0012279 | 0.14 | 0.85762971 | 0.87616851 | 0.85288574 | 0 |
| 1734393000 | 0.85717109 | 0.01050583 | 1.24 | 0.79798376 | 0.87165227 | 0.79472883 | 0 |
| 1734306600 | 0.84666526 | 0.02625303 | 3.20 | 0.82105927 | 0.85005035 | 0.81967904 | 0 |
| 1734220200 | 0.82041223 | 0.00095502 | 0.12 | 0.82051182 | 0.83014337 | 0.81436633 | 0 |
| 1734133800 | 0.81945721 | 0.01032357 | 1.28 | 0.80978092 | 0.82431388 | 0.80328837 | 0 |
| 1734047400 | 0.80913364 | -0.010146 | -1.24 | 0.81865306 | 0.82939327 | 0.80344022 | 0 |
| 1733961000 | 0.81927988 | 0.03786759 | 4.85 | 0.78349821 | 0.82475139 | 0.77490906 | 0 |
| 1733874600 | 0.78141229 | -0.006583 | -0.84 | 0.78645543 | 0.79473312 | 0.76357465 | 0 |
| 1733788200 | 0.7879948 | -0.029759 | -3.64 | 0.79798376 | 0.82681377 | 0.77257736 | 0 |
| 1733701800 | 0.8177537 | 0.0092586 | 1.15 | 0.8082062 | 0.8177537 | 0.80067797 | 0 |
| 1733615400 | 0.8084951 | -0.000425 | -0.05 | 0.80796213 | 0.81361081 | 0.80210918 | 0 |
| 1733529000 | 0.80892055 | 0.02501897 | 3.19 | 0.78260694 | 0.82542585 | 0.7805685 | 0 |
| 1733442600 | 0.78390158 | -0.0167 | -2.09 | 0.79798376 | 0.83830311 | 0.75671805 | 0 |
| 1733356200 | 0.80060169 | 0.02338577 | 3.01 | 0.77640126 | 0.80284593 | 0.76606046 | 0 |
| 1733269800 | 0.77721592 | 0.0032394 | 0.42 | 0.77552705 | 0.77844269 | 0.7582757 | 0 |
| 1733183400 | 0.77397652 | -0.013651 | -1.73 | 0.78683825 | 0.79394378 | 0.76423293 | 0 |
| 1733097000 | 0.78762735 | 0.00714283 | 0.92 | 0.78044092 | 0.79136153 | 0.77492912 | 0 |
| 1733010600 | 0.78048452 | -0.007428 | -0.94 | 0.78865429 | 0.78865429 | 0.77785066 | 0 |
| 1732924200 | 0.78791301 | 0.0140779 | 1.82 | 0.77386828 | 0.79835485 | 0.77216825 | 0 |
| 1732837800 | 0.77383511 | -0.003036 | -0.39 | 0.77745231 | 0.78201345 | 0.76615333 | 0 |
| 1732751400 | 0.77687153 | 0.03299377 | 4.44 | 0.74251662 | 0.78764231 | 0.74238629 | 0 |
| 1732665000 | 0.74387776 | -0.007279 | -0.97 | 0.75306218 | 0.76848908 | 0.73386226 | 0 |
| 1732578600 | 0.7511565 | -0.039311 | -4.97 | 0.7999811 | 0.80075256 | 0.75097479 | 0 |
| 1732492200 | 0.79046758 | -0.000266 | -0.03 | 0.79150804 | 0.79807817 | 0.77495946 | 0 |
| 1732405800 | 0.79073407 | -0.010333 | -1.29 | 0.7999811 | 0.80075256 | 0.7869181 | 0 |
| 1732319400 | 0.80106662 | 0.0037786 | 0.47 | 0.79697413 | 0.8070228 | 0.78662322 | 0 |
| 1732233000 | 0.79728802 | 0.03533688 | 4.64 | 0.76294508 | 0.80078873 | 0.76170739 | 0 |
| 1732146600 | 0.76195114 | 0.01541209 | 2.06 | 0.74703925 | 0.76806993 | 0.74144623 | 0 |
| 1732060200 | 0.74653905 | 0.01420378 | 1.94 | 0.73251479 | 0.76085009 | 0.73158282 | 0 |
| 1731973800 | 0.73233527 | 0.00568978 | 0.78 | 0.71579389 | 0.74944287 | 0.70463179 | 0 |
| 1731887400 | 0.72664549 | -0.005055 | -0.69 | 0.73280821 | 0.7393222 | 0.718173 | 0 |
| 1731801000 | 0.73170069 | -0.005518 | -0.75 | 0.73606136 | 0.74215953 | 0.72969089 | 0 |
| 1731714600 | 0.73721904 | 0.03087653 | 4.37 | 0.70922004 | 0.74329245 | 0.70517407 | 0 |
| 1731628200 | 0.70634251 | -0.025369 | -3.47 | 0.73157797 | 0.74250626 | 0.70148851 | 0 |
| 1731541800 | 0.73171129 | 0.02000155 | 2.81 | 0.71342409 | 0.75599011 | 0.6983419 | 0 |
| 1731455400 | 0.71170974 | -0.006007 | -0.84 | 0.71579389 | 0.72793439 | 0.68996147 | 0 |
| 1731369000 | 0.71771713 | 0.06743816 | 10.37 | 0.65113068 | 0.72493794 | 0.64962117 | 0 |
| 1731282600 | 0.65027897 | 0.02887726 | 4.65 | 0.62112916 | 0.6589305 | 0.61952103 | 0 |
| 1731196200 | 0.62140171 | 0.00223534 | 0.36 | 0.61919444 | 0.62245018 | 0.6130699 | 0 |
| 1731109800 | 0.61916637 | 0.00371995 | 0.60 | 0.61443558 | 0.62526445 | 0.61227174 | 0 |
| 1731023400 | 0.61544642 | 0.00336511 | 0.55 | 0.61195534 | 0.62249945 | 0.60276138 | 0 |
| 1730937000 | 0.61208131 | 0.0499738 | 8.89 | 0.562507 | 0.61866155 | 0.56222369 | 0 |
| 1730850600 | 0.56210751 | 0.01474515 | 2.69 | 0.54865441 | 0.56983371 | 0.54601626 | 0 |
| 1730764200 | 0.54736236 | -0.009754 | -1.75 | 0.54466701 | 0.55985874 | 0.53474794 | 0 |
| 1730677800 | 0.55711639 | -0.002939 | -0.52 | 0.56071142 | 0.56071142 | 0.54595769 | 0 |
| 1730591400 | 0.56005524 | -0.001839 | -0.33 | 0.56271596 | 0.56515607 | 0.55900306 | 0 |
| 1730505000 | 0.56189386 | -0.006986 | -1.23 | 0.56798094 | 0.57874047 | 0.55684554 | 0 |
| 1730418600 | 0.56888006 | -0.016839 | -2.87 | 0.5849989 | 0.58774173 | 0.56349042 | 0 |
| 1730332200 | 0.58571866 | -0.001792 | -0.31 | 0.5882603 | 0.5898224 | 0.57798406 | 0 |
| 1730245800 | 0.58751092 | 0.02217501 | 3.92 | 0.56430314 | 0.5950504 | 0.56405397 | 0 |
| 1730159400 | 0.56533591 | 0.01563053 | 2.84 | 0.54466701 | 0.56787504 | 0.53474794 | 0 |
| 1730073000 | 0.54970538 | 0.00735162 | 1.36 | 0.54203 | 0.55190473 | 0.54086002 | 0 |
| 1729986600 | 0.54235376 | 0.00593127 | 1.11 | 0.53904317 | 0.54445805 | 0.53688419 | 0 |
| 1729900200 | 0.53642249 | -0.014413 | -2.62 | 0.55185651 | 0.55601186 | 0.53025953 | 0 |
| 1729813800 | 0.55083507 | 0.01146919 | 2.13 | 0.53913701 | 0.55613119 | 0.53814267 | 0 |
| 1729727400 | 0.53936588 | -0.005444 | -1.00 | 0.54466701 | 0.54470746 | 0.52755448 | 0 |
| 1729641000 | 0.54481037 | -0.001166 | -0.21 | 0.5447704 | 0.54798601 | 0.53861504 | 0 |
| 1729554600 | 0.54597678 | -0.012256 | -2.20 | 0.55800022 | 0.56162098 | 0.54071933 | 0 |
| 1729468200 | 0.55823281 | 0.00533058 | 0.96 | 0.55318772 | 0.56066272 | 0.55082059 | 0 |
| 1729381800 | 0.55290223 | -0.000692 | -0.13 | 0.55386575 | 0.5551112 | 0.55042353 | 0 |
| 1729295400 | 0.55359408 | 0.00903248 | 1.66 | 0.49146919 | 0.55808557 | 0.48915133 | 0 |
