ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AML BitCoin TokenABTC
US$ 0.771763
-0.001344
(
-0.17%
)
情報
ランク ランク 1126
コイン
マイニング可能
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
21:49:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.294319
完全希薄化時価総額
US$ 154,352,622
開始日
2018/9/18
日数範囲 0.768763-0.775577
52 週間範囲 0.366178-0.881972
流通量"供給 145,000,003 / 200,000,000
72.5%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.747E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320ABTC/BTChttps://hitbtc.com/ABTC-to-BTCBTC1https://hitbtc.com/ABTC-to-BTC07 時間s 前
8.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327ABTC/BTChttps://exchange.latoken.com/exchange/ABTC-BTCBTC2https://exchange.latoken.com/exchange/ABTC-BTC07 時間s 前
0.468378LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327ABTC/USDThttps://exchange.latoken.com/exchange/ABTC-USDTUSDT3https://exchange.latoken.com/exchange/ABTC-USDT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.77461701-0.0028539-0.3684272308970.755559960.810365590CX
40.85893803-0.08717492-10.14915127230.755559960.86709760CX
120.742516620.029246493.938833045920.726957850.88197180CX
260.499445690.2723174254.52393031960.425058140.88197180CX
520.367080430.40468268110.2435997470.36617750.88197180CX
1560.323582440.44818067138.505868860.125474920.88197180CX
260000010.37951651.57751092CX

ABTCについて

AML BitCoin Token exists to accommodate the AML BitCoin fundraise. The AML Token is not activated for anti-money laundering compliance. AML BitCoin Token holders have the opportunity to exchange them for AML BitCoins (AML) on a 1:1 ratio.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.77179562-0.002993-0.390.775537090.781228080.755559960
17398362000.77478819-0.00304-0.390.781298860.810365590.770364660
17397498000.77782866-0.011658-1.480.789977740.790687150.77739350
17396634000.789486270.001488320.190.788450910.792316150.786935410
17395770000.787997950.006614790.850.782252430.799847130.779244810
17394906000.78138316-0.008707-1.100.791946030.79340620.770851920
17394042000.790089940.015068591.940.774617010.793604080.761638220
17393178000.77502135-0.012821-1.630.788747650.796864910.767553630
17392314000.78784270.008237071.060.781298860.810365590.780252420
17391450000.77960563-0.001906-0.240.780679660.787288210.766672310
17390586000.781511230.000660630.080.781054790.78373460.774282490
17389722000.78085060.000428690.050.781298860.810365590.77439890
17388858000.78042191-0.000687-0.090.781665260.802155450.77481020
17387994000.78110923-0.011728-1.480.791281120.801538910.778176370
17387130000.79283682-0.029615-3.600.821520970.823199160.7790670
17386266000.822451640.03272384.140.858938030.859793950.761172480
17385402000.78972784-0.025192-3.090.813391490.820664240.778683930
17384538000.81491937-0.012891-1.560.827809080.831172340.811254440
17383674000.82781022-0.021667-2.550.847674810.856838190.821656150
17382810000.849477420.009491671.130.839237020.860629970.836531640
17381946000.839985750.021808222.670.819782350.847959090.819670790
17381082000.81817753-0.005287-0.640.828051060.837609310.810984310
17380218000.82346451-0.009693-1.160.858938030.859793950.791402950
17379354000.83315795-0.015359-1.810.847271920.852342740.831313990
17378490000.848517220.001152750.140.847241910.851656220.842703260
17377626000.847364470.005903920.700.841073770.86709760.831353230
17376762000.841460550.000790550.090.838480680.863404840.819285050
17375898000.84067-0.016006-1.870.858938030.859793950.836004330
17375034000.856675740.031010433.760.825399070.867699170.80988520
17374170000.825665310.005437850.660.783049220.88197180.74930170
17373306000.82022746-0.023614-2.800.843458460.859673410.806702680
17372442000.84384120.000602950.070.843767740.848617050.827573020
17371578000.843238250.034046444.210.809080980.856785280.809080980
17370714000.80919181-0.001164-0.140.812279030.81396620.787577270
17369850000.810355880.028654053.670.7805850.812727710.7805850
17368986000.781701830.018499242.420.764572140.787245340.763198220
17368122000.76320259-0.000524-0.070.783049220.786497420.726957850
17367258000.76372674-0.001183-0.150.76507170.771475820.757836650
17366394000.7649099-0.001542-0.200.766178980.768198240.759129110
17365530000.766452260.020138922.700.783049220.786497420.746231790
17364666000.74631334-0.023313-3.030.76809420.771140170.738411350
17363802000.76962669-0.014156-1.810.783049220.786497420.74930170
17362938000.78378225-0.04332-5.240.827500610.83089890.777992720
17362074000.82710250.031024583.900.797983760.829055190.77097570
17361210000.796077920.001559590.200.794309770.798948820.787120430
17360346000.794518330.000880190.110.79415290.798253720.78940820
17359482000.793638140.009922311.270.783922130.80032250.777006310
17358618000.783715830.019372552.530.797983760.826813770.77097570
17357754000.764343280.009532691.260.75547130.767448540.75095020
17356890000.754810590.006037170.810.749158270.777587740.744036490
17356026000.74877342-0.008934-1.180.797983760.826813770.738884050
17355162000.75770705-0.011034-1.440.769701930.769701930.751432440
17354298000.76874060.006159810.810.762642760.770362640.760710140
17353434000.76258079-0.011232-1.450.774480850.785954090.755951920
17352570000.77381319-0.028449-3.550.806391540.807882690.769457050
17351706000.802261750.005079140.640.798319660.803622570.790088810
17350842000.797182610.031107674.060.765766710.803450260.755866570
17349978000.76607494-0.002751-0.360.797983760.826813770.747383240
17349114000.76882611-0.016497-2.100.785170820.787641750.762197970
17348250000.7853234-0.003078-0.390.790377460.804962840.780225080
17347386000.78840116-0.003869-0.490.788638920.793335730.74566080
17346522000.79227012-0.020598-2.530.812491230.83119070.77363060
17345658000.8128679-0.045531-5.300.858542020.861391080.811764510
17344794000.858398990.00122790.140.857629710.876168510.852885740
17343930000.857171090.010505831.240.797983760.871652270.794728830
17343066000.846665260.026253033.200.821059270.850050350.819679040
17342202000.820412230.000955020.120.820511820.830143370.814366330
17341338000.819457210.010323571.280.809780920.824313880.803288370
17340474000.80913364-0.010146-1.240.818653060.829393270.803440220
17339610000.819279880.037867594.850.783498210.824751390.774909060
17338746000.78141229-0.006583-0.840.786455430.794733120.763574650
17337882000.7879948-0.029759-3.640.797983760.826813770.772577360
17337018000.81775370.00925861.150.80820620.81775370.800677970
17336154000.8084951-0.000425-0.050.807962130.813610810.802109180
17335290000.808920550.025018973.190.782606940.825425850.78056850
17334426000.78390158-0.0167-2.090.797983760.838303110.756718050
17333562000.800601690.023385773.010.776401260.802845930.766060460
17332698000.777215920.00323940.420.775527050.778442690.75827570
17331834000.77397652-0.013651-1.730.786838250.793943780.764232930
17330970000.787627350.007142830.920.780440920.791361530.774929120
17330106000.78048452-0.007428-0.940.788654290.788654290.777850660
17329242000.787913010.01407791.820.773868280.798354850.772168250
17328378000.77383511-0.003036-0.390.777452310.782013450.766153330
17327514000.776871530.032993774.440.742516620.787642310.742386290
17326650000.74387776-0.007279-0.970.753062180.768489080.733862260
17325786000.7511565-0.039311-4.970.79998110.800752560.750974790
17324922000.79046758-0.000266-0.030.791508040.798078170.774959460
17324058000.79073407-0.010333-1.290.79998110.800752560.78691810
17323194000.801066620.00377860.470.796974130.80702280.786623220
17322330000.797288020.035336884.640.762945080.800788730.761707390
17321466000.761951140.015412092.060.747039250.768069930.741446230
17320602000.746539050.014203781.940.732514790.760850090.731582820

最近閲覧した銘柄

Delayed Upgrade Clock