GMTGMT

US$ 0.0088

-0.00128

(

-12.70%

)

公式リンク

ウェブサイト

公表

情報

ランク 857

solana

カテゴリー:

入札

US$ 0.0088

取引所

COINBASE

要求

US$ 0.0089

最終取引時間

20:49:01

取引量 (24 時間)

$ 69,066

最終取引サイズ

19,999.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0088

完全希薄化時価総額

US$ 44,649,881

開始日

日数範囲 0.0087-0.0101

52 週間範囲 0.0093-0.05999

流通量"供給 5,073,850,155 / 6,000,000,000

84.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	106834846.97	13.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,479,662,630.00	GMT/KRW	/crypto/GMT-GMT	1	/crypto/GMT-GMT	82.208402829	16 時間s 前
Bitvavo	7309105.65977	0.0080015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 58,483.00	GMT/EUR	/crypto/GMT-GMT	2	/crypto/GMT-GMT	5.62428757507	16 時間s 前
Coinbase	5012572.12	0.00925	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 46,366.00	GMT/USD	/crypto/GMT-GMT	3	/crypto/GMT-GMT	3.85712676844	16 時間s 前
Bithumb	3956529.98346	13.68	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 54,125,330.00	GMT/KRW	/crypto/GMT-GMT	4	/crypto/GMT-GMT	3.04451234695	16 時間s 前
Kraken	2935406.10009	0.009285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 27,255.00	GMT/USD	/crypto/GMT-GMT	5	/crypto/GMT-GMT	2.25876719054	16 時間s 前
KuCoin	2159409.9	0.0093	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 20,082.00	GMT/USDT	/crypto/GMT-GMT	6	/crypto/GMT-GMT	1.66164546463	16 時間s 前
Gate	853803.74	0.0092965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 7,937.00	GMT/USDT	/crypto/GMT-GMT	7	/crypto/GMT-GMT	0.656993890902	16 時間s 前
Crypto.com	649920	0.009242	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 6,006.00	GMT/USD	/crypto/GMT-GMT	8	/crypto/GMT-GMT	0.500107284111	16 時間s 前
Kraken	244520.973961	0.008	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,956.00	GMT/EUR	/crypto/GMT-GMT	9	/crypto/GMT-GMT	0.188156573418	16 時間s 前
HitBTC	0.1	0.00928	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	GMT/USDT	/crypto/GMT-GMT	10	/crypto/GMT-GMT	7.69490528235E-8	-
HitBTC	0	1.45E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	GMT/BTC	/crypto/GMT-GMT	11	/crypto/GMT-GMT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0109	-0.0021	-19.2660550459	0.0097	0.01118	3811525.42101	CX
4	0.0114	-0.0026	-22.8070175439	0.0097	0.0152	5655439.15345	CX
12	0.011	-0.0022	-20	0.0093	0.0152	3094908.49669	CX
26	0.0175	-0.0087	-49.7142857143	0.0093	0.0243	3308635.32618	CX
52	0.0525	-0.0437	-83.2380952381	0.0093	0.05999	4503976.2453	CX
156	0	0	0	0	0.4498	4122975.20461	CX
260	0	0	0	0	0.4498	4122975.20461	CX

What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate... What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting. What is STEPN? STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GST Player can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function. Who is behind STEPN? STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01008	6.0E-5	0.60	0.01002	0.01118	0.00979	4962097
1780444200	0.01002	-0.00048	-4.57	0.0105	0.01083	0.00986	2211627
1780357800	0.0105	0.0003	2.94	0.0102	0.0107	0.0101	3086411
1780271400	0.0102	0.0001	0.99	0.0101	0.0103	0.0099	2003210
1780185000	0.0101	0.0002	2.02	0.0099	0.0103	0.0099	2623057
1780098600	0.0099	-0.0002	-1.98	0.0101	0.0102	0.0097	4518675
1780012200	0.0101	-0.0008	-7.34	0.0109	0.0109	0.01	7275597
1779925800	0.0109	0.0003	2.83	0.0106	0.0109	0.0104	774747
1779839400	0.0106	-0.0006	-5.36	0.0112	0.0113	0.0105	5333607
1779753000	0.0112	-0.0005	-4.27	0.0118	0.0123	0.0111	3222422
1779666600	0.0117	-0.0011	-8.59	0.0129	0.0129	0.0114	11505261
1779580200	0.0128	0.00275	27.36	0.01005	0.0152	0.01005	96677081
1779493800	0.01005	-0.00055	-5.19	0.0106	0.0108	0.01005	541660
1779407400	0.0106	0.0005	4.95	0.0101	0.0107	0.0101	396994
1779321000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779234600	0.0101	-0.00065	-6.05	0.01075	0.01075	0.0101	569921
1779148200	0.01075	0.00025	2.38	0.0105	0.01075	0.01036	204675
1779061800	0.0105	-0.00059	-5.32	0.01109	0.01109	0.0102	640177
1778975400	0.01109	-0.00055	-4.73	0.01164	0.01179	0.01099	252100
1778889000	0.01164	-0.001247	-9.68	0.012887	0.012887	0.01149	588010
1778802600	0.012887	0.000287	2.28	0.0126	0.013375	0.0121	368236
1778716200	0.0126	-0.0007	-5.26	0.0133	0.0133	0.0121	216658
1778629800	0.0133	-6.0E-5	-0.45	0.01336	0.0136	0.0126	1929425
1778543400	0.01336	0.00093	7.48	0.01243	0.01363	0.01204	2176577
1778457000	0.01243	0.0004	3.33	0.01203	0.01254	0.01188	1461420
1778370600	0.01203	7.0E-5	0.59	0.01196	0.01223	0.01183	1360408
1778284200	0.01196	0.00046	4.00	0.0115	0.01223	0.01146	2457340
1778197800	0.0115	0.0001	0.88	0.0114	0.0116	0.0111	994889
1778111400	0.0114	0.0005	4.59	0.0109	0.0115	0.0109	677256
1778025000	0.0109	0.00034	3.22	0.01056	0.011	0.01056	1143512
1777938600	0.01056	-0.00014	-1.31	0.0107	0.01096	0.01056	837767
1777852200	0.0107	-0.0001	-0.93	0.0108	0.0108	0.0106	1154002
1777765800	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0108	981624
1777679400	0.0109	0	0.00	0.0109	0.0112	0.0108	1854429
1777593000	0.0109	-0.0001	-0.91	0.011	0.0112	0.0108	1336562
1777506600	0.011	-0.0005	-4.35	0.0115	0.0117	0.0108	2807330
1777420200	0.0115	7.0E-5	0.61	0.01163	0.0118	0.0115	2755003
1777333800	0.01143	-0.00037	-3.14	0.0118	0.01201	0.01138	474428
1777247400	0.0118	-0.00032	-2.64	0.01207	0.0124	0.0118	1179170
1777161000	0.01212	0.00052	4.48	0.0116	0.01291	0.0116	3671864
1777074600	0.0116	0.0001	0.87	0.0115	0.0117	0.0113	2036823
1776988200	0.0115	-0.0001	-0.86	0.0116	0.0116	0.0112	2874685
1776901800	0.0116	-0.0003	-2.52	0.0119	0.012	0.0115	2714224
1776815400	0.0119	-0.0002	-1.65	0.0121	0.0124	0.0118	1481119
1776729000	0.0121	0.00117	10.70	0.01093	0.0126	0.01093	3361088
1776642600	0.01093	-0.00047	-4.12	0.0114	0.0114	0.01093	631501
1776556200	0.0114	-0.0004	-3.39	0.0118	0.0121	0.0114	679109
1776469800	0.0118	0.0001	0.85	0.0117	0.012	0.0116	642459
1776383400	0.0117	0.0005	4.46	0.0112	0.0118	0.0111	2502862
1776297000	0.0112	0.0006	5.66	0.0106	0.0113	0.0105	1854389
1776210600	0.0106	-0.0002	-1.85	0.0108	0.0108	0.0104	2679482
1776124200	0.0108	0.00028	2.66	0.01052	0.0109	0.0103	2761439
1776037800	0.01052	-0.00038	-3.49	0.0109	0.01098	0.01049	1260788
1775951400	0.0109	0.0004	3.81	0.0105	0.0111	0.0104	3302674
1775865000	0.0105	0.0001	0.96	0.0104	0.0107	0.0103	2213332
1775778600	0.0104	0	0.00	0.0104	0.0107	0.0102	2265975
1775692200	0.0104	-0.0003	-2.80	0.0107	0.0108	0.0104	2052863
1775605800	0.0107	0.0006	5.94	0.0101	0.0107	0.01	3326662
1775519400	0.0101	-7.0E-5	-0.69	0.01017	0.0105	0.0101	1138845
1775433000	0.01017	-0.000214	-2.06	0.010384	0.010384	0.00994	263481
1775346600	0.010384	0.000384	3.84	0.0101	0.01053	0.010076	80730
1775260200	0.01	0.0002	2.04	0.0098	0.0104	0.0096	3447377
1775173800	0.0098	-0.0004	-3.92	0.0102	0.0103	0.0096	1916271
1775087400	0.0102	0.0005	5.15	0.0097	0.0104	0.0097	1977931
1775001000	0.0097	0.0001	1.04	0.0096	0.0098	0.0095	1544648
1774914600	0.0096	0.0001	1.05	0.0095	0.0099	0.0095	1300525
1774828200	0.0095	-0.0003	-3.06	0.0098	0.0098	0.0093	1435239
1774741800	0.0098	0	0.00	0.0098	0.01	0.0097	842644
1774655400	0.0098	-0.0004	-3.92	0.0102	0.0103	0.0097	2427993
1774569000	0.0102	-0.0003	-2.86	0.0106	0.0106	0.01	2178606
1774482600	0.0105	0.000126	1.21	0.010374	0.0107	0.010374	1061608
1774396200	0.010374	-0.000126	-1.20	0.0105	0.010772	0.010374	5110
1774309800	0.0105	0.0002	1.94	0.0103	0.0107	0.0102	1443105
1774223400	0.0103	-0.0005	-4.63	0.0106	0.0107	0.0102	1529329
1774137000	0.0108	-0.0002	-1.82	0.011	0.0111	0.0108	1021374
1774050600	0.011	0	0.00	0.011	0.0112	0.0109	1014396
1773964200	0.011	-0.0002	-1.79	0.0112	0.0113	0.0107	883056
1773877800	0.0112	-0.0008	-6.67	0.0119	0.012	0.0111	2505539
1773791400	0.012	0.0002	1.69	0.0118	0.0122	0.0117	1677987
1773705000	0.0118	0.0004	3.51	0.0114	0.0119	0.0114	3895797
1773618600	0.0114	0.0003	2.70	0.0111	0.0116	0.0111	2799712
1773532200	0.0111	-0.0001	-0.89	0.0112	0.0112	0.011	1360490
1773445800	0.0112	0	0.00	0.0112	0.0114	0.0111	2802706
1773359400	0.0112	0.0002	1.82	0.011	0.0113	0.0108	3551071
1773273000	0.011	0.0001	0.92	0.0109	0.0112	0.0108	2320493
1773186600	0.0109	0.0002	1.87	0.0107	0.0111	0.0107	3332036
1773100200	0.0107	-2.0E-6	-0.02	0.010702	0.011	0.0106	1947789
1773013800	0.010702	2.0E-6	0.02	0.0108	0.010909	0.010558	66020
1772927400	0.0107	-0.0003	-2.73	0.011	0.011	0.0107	743592
1772841000	0.011	-0.0005	-4.35	0.0115	0.0116	0.0108	2363538
1772754600	0.0115	-0.0003	-2.54	0.0118	0.0121	0.0113	2259130
1772668200	0.0118	0.00052	4.61	0.01124	0.0122	0.011	3531077