Ether.fiETHFI

US$ 0.283

-0.003

(

-1.05%

)

公式リンク

ウェブサイト

情報

ランク 197

ethereum

カテゴリー:

入札

US$ 0.283

取引所

COINBASE

要求

US$ 0.284

最終取引時間

10:56:45

取引量 (24 時間)

$ 39,336

最終取引サイズ

5.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.283

完全希薄化時価総額

US$ 282,585,688

開始日

日数範囲 0.268-0.290

52 週間範囲 0.266-1.94

流通量"供給 998,535,999 / 1,000,000,000

99.85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	70093.59	0.2702	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 18,939.00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	1	/crypto/Ether.fi-ETHFI	26.1339189295	6 時間s 前
Bithumb	54848.0270422	407	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 22,323,147.00	ETHFI/KRW	/crypto/Ether.fi-ETHFI	2	/crypto/Ether.fi-ETHFI	20.4497143342	6 時間s 前
Coinbase	49908.63	0.2705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 13,500.00	ETHFI/USD	/crypto/Ether.fi-ETHFI	3	/crypto/Ether.fi-ETHFI	18.6080936973	6 時間s 前
Upbit	40272.2595161	411.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 16,572,034.00	ETHFI/KRW	/crypto/Ether.fi-ETHFI	4	/crypto/Ether.fi-ETHFI	15.0152384162	6 時間s 前
Bitvavo	34848.6198117	0.23459	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 8,175.00	ETHFI/EUR	/crypto/Ether.fi-ETHFI	5	/crypto/Ether.fi-ETHFI	12.9930711918	6 時間s 前
KuCoin	14648.33	0.2701	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 3,956.00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	6	/crypto/Ether.fi-ETHFI	5.46153034353	6 時間s 前
Kraken	3589.80145	0.23495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 843.00	ETHFI/EUR	/crypto/Ether.fi-ETHFI	7	/crypto/Ether.fi-ETHFI	1.33843308735	6 時間s 前
HitBTC	0	0.26965	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0.00000000	ETHFI/USDT	/crypto/Ether.fi-ETHFI	8	/crypto/Ether.fi-ETHFI	0	6 時間s 前
Crypto.com	0	0.2686	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 0.00000000	ETHFI/USD	/crypto/Ether.fi-ETHFI	9	/crypto/Ether.fi-ETHFI	0	6 時間s 前
Kraken	0	0.2703	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 0.00000000	ETHFI/USD	/crypto/Ether.fi-ETHFI	10	/crypto/Ether.fi-ETHFI	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.386	-0.103	-26.6839378238	0.266	0.397	363251.035714	CX
4	0.452	-0.169	-37.389380531	0.266	0.477	244669.639286	CX
12	0.553	-0.27	-48.8245931284	0.266	0.64	249818.78674	CX
26	0.778	-0.495	-63.6246786632	0.266	0.923	204637.098747	CX
52	0.917	-0.634	-69.1384950927	0.266	1.94	252950.941951	CX
156	0.517	-0.234	-45.2611218569	0.266	1.94	250577.102726	CX
260	0.517	-0.234	-45.2611218569	0.266	1.94	250577.102726	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.285	-0.036	-11.21	0.321	0.325	0.266	680802
1780617000	0.321	-0.038	-10.58	0.359	0.361	0.315	513854
1780530600	0.359	0.023	6.85	0.335	0.374	0.32	482685
1780444200	0.336	-0.049	-12.73	0.386	0.389	0.328	469818
1780357800	0.385	0.014	3.77	0.374	0.388	0.359	217046
1780271400	0.371	-0.007	-1.85	0.378	0.384	0.362	86128
1780185000	0.378	-0.007	-1.82	0.386	0.397	0.378	92421
1780098600	0.385	-0.008	-2.04	0.393	0.405	0.382	594107
1780012200	0.393	-0.008	-2.00	0.388	0.403	0.356	237843
1779925800	0.401	0.018	4.70	0.382	0.402	0.377	77937
1779839400	0.383	0.009	2.41	0.374	0.393	0.365	85670
1779753000	0.374	0.005	1.36	0.368	0.382	0.366	65178
1779666600	0.369	-0.009	-2.38	0.378	0.379	0.361	54688
1779580200	0.378	0.016	4.42	0.364	0.388	0.345	225471
1779493800	0.362	-0.025	-6.46	0.387	0.392	0.361	166421
1779407400	0.387	0.016	4.31	0.371	0.391	0.371	112288
1779321000	0.371	0	0.00	0.371	0.371	0.371	0
1779234600	0.371	-0.006	-1.59	0.376	0.379	0.369	196252
1779148200	0.377	0.003	0.80	0.378	0.384	0.367	349628
1779061800	0.374	-0.012	-3.11	0.385	0.393	0.363	87079
1778975400	0.386	-0.024	-5.85	0.41	0.416	0.385	208555
1778889000	0.41	-0.035	-7.87	0.443	0.447	0.406	377228
1778802600	0.445	-0.007	-1.55	0.453	0.463	0.437	238822
1778716200	0.452	0	0.00	0.452	0.477	0.437	265899
1778629800	0.452	-0.003	-0.66	0.455	0.461	0.437	246735
1778543400	0.455	-0.011	-2.36	0.464	0.467	0.444	151470
1778457000	0.466	0.02	4.48	0.446	0.476	0.442	273851
1778370600	0.446	-0.005	-1.11	0.452	0.459	0.442	292860
1778284200	0.451	0.025	5.87	0.428	0.463	0.421	546444
1778197800	0.426	-0.012	-2.74	0.438	0.438	0.422	172988
1778111400	0.438	0.014	3.30	0.426	0.444	0.424	248783
1778025000	0.424	0.002	0.47	0.423	0.44	0.419	141979
1777938600	0.422	0.007	1.69	0.414	0.429	0.41	101946
1777852200	0.415	-0.005	-1.19	0.42	0.42	0.412	41814
1777765800	0.42	0.012	2.94	0.408	0.421	0.408	73211
1777679400	0.408	-0.001	-0.24	0.409	0.417	0.408	133080
1777593000	0.409	-0.004	-0.97	0.413	0.415	0.404	156661
1777506600	0.413	-0.014	-3.28	0.427	0.435	0.403	126796
1777420200	0.427	-0.006	-1.39	0.434	0.435	0.42	98606
1777333800	0.433	-0.014	-3.13	0.447	0.453	0.422	157276
1777247400	0.447	0.009	2.05	0.44	0.456	0.433	178671
1777161000	0.438	-0.008	-1.79	0.447	0.452	0.434	106775
1777074600	0.446	-0.009	-1.98	0.455	0.457	0.446	81461
1776988200	0.455	-0.001	-0.22	0.456	0.46	0.446	125016
1776901800	0.456	-0.0092	-1.98	0.4639	0.479	0.456	103819
1776815400	0.4652	0.0082	1.79	0.458	0.4652	0.4437	42065
1776729000	0.457	0.005	1.11	0.452	0.47	0.452	204619
1776642600	0.452	-0.024	-5.04	0.474	0.482	0.451	249151
1776556200	0.476	-0.038	-7.39	0.515	0.525	0.475	194246
1776469800	0.514	0.033	6.86	0.481	0.536	0.473	321303
1776383400	0.481	0.03	6.65	0.453	0.492	0.449	297381
1776297000	0.451	0.027	6.37	0.424	0.457	0.422	269980
1776210600	0.424	-0.011	-2.53	0.436	0.442	0.419	225347
1776124200	0.435	0.025	6.10	0.41	0.438	0.405	159945
1776037800	0.41	-0.033	-7.45	0.443	0.444	0.404	490333
1775951400	0.443	0.003	0.68	0.441	0.45	0.439	131665
1775865000	0.44	-0.003	-0.68	0.444	0.45	0.439	190870
1775778600	0.443	0.004	0.91	0.439	0.451	0.438	165919
1775692200	0.439	-0.027	-5.79	0.464	0.465	0.438	284348
1775605800	0.466	0.023	5.19	0.442	0.466	0.435	286951
1775519400	0.443	-0.008	-1.77	0.451	0.455	0.439	272798
1775433000	0.451	0.0087	1.97	0.4423	0.451	0.438	342320
1775346600	0.4423	0.0013	0.29	0.441	0.4423	0.441	2
1775260200	0.441	0	0.00	0.441	0.45	0.436	158575
1775173800	0.441	-0.024	-5.16	0.466	0.473	0.436	115634
1775087400	0.465	-0.011	-2.31	0.476	0.486	0.464	229977
1775001000	0.476	0.015	3.25	0.461	0.487	0.46	612516
1774914600	0.461	0.004	0.88	0.458	0.478	0.458	85045
1774828200	0.457	-0.002	-0.44	0.459	0.468	0.449	142798
1774741800	0.459	-0.006	-1.29	0.465	0.47	0.45	218340
1774655400	0.465	-0.052	-10.06	0.516	0.517	0.461	1295673
1774569000	0.517	-0.042	-7.51	0.561	0.561	0.514	481285
1774482600	0.559	0.044	8.54	0.515	0.564	0.515	100573
1774396200	0.515	-0.014	-2.65	0.53	0.53	0.515	40
1774309800	0.529	-0.013	-2.40	0.539	0.558	0.517	950229
1774223400	0.542	-0.05	-8.45	0.582	0.595	0.539	205020
1774137000	0.592	0.026	4.59	0.568	0.64	0.563	561728
1774050600	0.566	0.03	5.60	0.536	0.579	0.523	318783
1773964200	0.536	-0.009	-1.65	0.545	0.633	0.525	749098
1773877800	0.545	-0.026	-4.55	0.571	0.579	0.539	163051
1773791400	0.571	-0.016	-2.73	0.586	0.586	0.567	272462
1773705000	0.587	0.034	6.15	0.553	0.591	0.553	623941
1773618600	0.553	0.009	1.65	0.542	0.56	0.54	60659
1773532200	0.544	-0.009	-1.63	0.553	0.553	0.538	64006
1773445800	0.553	-0.016	-2.81	0.568	0.585	0.55	141154
1773359400	0.569	0.006	1.07	0.563	0.576	0.561	103841
1773273000	0.563	-0.023	-3.92	0.586	0.595	0.563	306946
1773186600	0.586	0.029	5.21	0.556	0.599	0.553	122622
1773100200	0.557	0.039	7.53	0.517	0.569	0.517	167293
1773013800	0.518	-0.002	-0.38	0.52	0.527	0.509	78397
1772927400	0.52	-0.013	-2.44	0.531	0.534	0.517	41555
1772841000	0.533	-0.015	-2.74	0.547	0.559	0.516	212960