Ether.fiETHFI

US$ 0.282

-0.004

(

-1.40%

)

公式リンク

ウェブサイト

情報

ランク 197

ethereum

カテゴリー:

入札

US$ 0.282

取引所

COINBASE

要求

US$ 0.283

最終取引時間

18:26:08

取引量 (24 時間)

$ 97,542

最終取引サイズ

377.92

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.282

完全希薄化時価総額

US$ 281,587,152

開始日

日数範囲 0.268-0.290

52 週間範囲 0.266-1.94

流通量"供給 998,535,999 / 1,000,000,000

99.85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	70093.59	0.2702	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 18,939.00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	1	/crypto/Ether.fi-ETHFI	26.1339189295	13 時間s 前
Bithumb	54848.0270422	407	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 22,323,147.00	ETHFI/KRW	/crypto/Ether.fi-ETHFI	2	/crypto/Ether.fi-ETHFI	20.4497143342	13 時間s 前
Coinbase	49908.63	0.2705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 13,500.00	ETHFI/USD	/crypto/Ether.fi-ETHFI	3	/crypto/Ether.fi-ETHFI	18.6080936973	13 時間s 前
Upbit	40272.2595161	411.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 16,572,034.00	ETHFI/KRW	/crypto/Ether.fi-ETHFI	4	/crypto/Ether.fi-ETHFI	15.0152384162	13 時間s 前
Bitvavo	34848.6198117	0.23459	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 8,175.00	ETHFI/EUR	/crypto/Ether.fi-ETHFI	5	/crypto/Ether.fi-ETHFI	12.9930711918	13 時間s 前
KuCoin	14648.33	0.2701	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 3,956.00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	6	/crypto/Ether.fi-ETHFI	5.46153034353	13 時間s 前
Kraken	3589.80145	0.23495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 843.00	ETHFI/EUR	/crypto/Ether.fi-ETHFI	7	/crypto/Ether.fi-ETHFI	1.33843308735	13 時間s 前
HitBTC	0	0.26965	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0.00000000	ETHFI/USDT	/crypto/Ether.fi-ETHFI	8	/crypto/Ether.fi-ETHFI	0	13 時間s 前
Crypto.com	0	0.2686	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 0.00000000	ETHFI/USD	/crypto/Ether.fi-ETHFI	9	/crypto/Ether.fi-ETHFI	0	13 時間s 前
Kraken	0	0.2703	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 0.00000000	ETHFI/USD	/crypto/Ether.fi-ETHFI	10	/crypto/Ether.fi-ETHFI	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.386	-0.104	-26.9430051813	0.266	0.397	363251.035714	CX
4	0.452	-0.17	-37.610619469	0.266	0.477	244669.639286	CX
12	0.553	-0.271	-49.0054249548	0.266	0.64	249818.78674	CX
26	0.778	-0.496	-63.7532133676	0.266	0.923	204637.098747	CX
52	0.917	-0.635	-69.2475463468	0.266	1.94	252950.941951	CX
156	0.517	-0.235	-45.4545454545	0.266	1.94	250577.102726	CX
260	0.517	-0.235	-45.4545454545	0.266	1.94	250577.102726	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.285	-0.036	-11.21	0.321	0.325	0.266	680802
1780617000	0.321	-0.038	-10.58	0.359	0.361	0.315	513854
1780530600	0.359	0.023	6.85	0.335	0.374	0.32	482685
1780444200	0.336	-0.049	-12.73	0.386	0.389	0.328	469818
1780357800	0.385	0.014	3.77	0.374	0.388	0.359	217046
1780271400	0.371	-0.007	-1.85	0.378	0.384	0.362	86128
1780185000	0.378	-0.007	-1.82	0.386	0.397	0.378	92421
1780098600	0.385	-0.008	-2.04	0.393	0.405	0.382	594107
1780012200	0.393	-0.008	-2.00	0.388	0.403	0.356	237843
1779925800	0.401	0.018	4.70	0.382	0.402	0.377	77937
1779839400	0.383	0.009	2.41	0.374	0.393	0.365	85670
1779753000	0.374	0.005	1.36	0.368	0.382	0.366	65178
1779666600	0.369	-0.009	-2.38	0.378	0.379	0.361	54688
1779580200	0.378	0.016	4.42	0.364	0.388	0.345	225471
1779493800	0.362	-0.025	-6.46	0.387	0.392	0.361	166421
1779407400	0.387	0.016	4.31	0.371	0.391	0.371	112288
1779321000	0.371	0	0.00	0.371	0.371	0.371	0
1779234600	0.371	-0.006	-1.59	0.376	0.379	0.369	196252
1779148200	0.377	0.003	0.80	0.378	0.384	0.367	349628
1779061800	0.374	-0.012	-3.11	0.385	0.393	0.363	87079
1778975400	0.386	-0.024	-5.85	0.41	0.416	0.385	208555
1778889000	0.41	-0.035	-7.87	0.443	0.447	0.406	377228
1778802600	0.445	-0.007	-1.55	0.453	0.463	0.437	238822
1778716200	0.452	0	0.00	0.452	0.477	0.437	265899
1778629800	0.452	-0.003	-0.66	0.455	0.461	0.437	246735
1778543400	0.455	-0.011	-2.36	0.464	0.467	0.444	151470
1778457000	0.466	0.02	4.48	0.446	0.476	0.442	273851
1778370600	0.446	-0.005	-1.11	0.452	0.459	0.442	292860
1778284200	0.451	0.025	5.87	0.428	0.463	0.421	546444
1778197800	0.426	-0.012	-2.74	0.438	0.438	0.422	172988
1778111400	0.438	0.014	3.30	0.426	0.444	0.424	248783
1778025000	0.424	0.002	0.47	0.423	0.44	0.419	141979
1777938600	0.422	0.007	1.69	0.414	0.429	0.41	101946
1777852200	0.415	-0.005	-1.19	0.42	0.42	0.412	41814
1777765800	0.42	0.012	2.94	0.408	0.421	0.408	73211
1777679400	0.408	-0.001	-0.24	0.409	0.417	0.408	133080
1777593000	0.409	-0.004	-0.97	0.413	0.415	0.404	156661
1777506600	0.413	-0.014	-3.28	0.427	0.435	0.403	126796
1777420200	0.427	-0.006	-1.39	0.434	0.435	0.42	98606
1777333800	0.433	-0.014	-3.13	0.447	0.453	0.422	157276
1777247400	0.447	0.009	2.05	0.44	0.456	0.433	178671
1777161000	0.438	-0.008	-1.79	0.447	0.452	0.434	106775
1777074600	0.446	-0.009	-1.98	0.455	0.457	0.446	81461
1776988200	0.455	-0.001	-0.22	0.456	0.46	0.446	125016
1776901800	0.456	-0.0092	-1.98	0.4639	0.479	0.456	103819
1776815400	0.4652	0.0082	1.79	0.458	0.4652	0.4437	42065
1776729000	0.457	0.005	1.11	0.452	0.47	0.452	204619
1776642600	0.452	-0.024	-5.04	0.474	0.482	0.451	249151
1776556200	0.476	-0.038	-7.39	0.515	0.525	0.475	194246
1776469800	0.514	0.033	6.86	0.481	0.536	0.473	321303
1776383400	0.481	0.03	6.65	0.453	0.492	0.449	297381
1776297000	0.451	0.027	6.37	0.424	0.457	0.422	269980
1776210600	0.424	-0.011	-2.53	0.436	0.442	0.419	225347
1776124200	0.435	0.025	6.10	0.41	0.438	0.405	159945
1776037800	0.41	-0.033	-7.45	0.443	0.444	0.404	490333
1775951400	0.443	0.003	0.68	0.441	0.45	0.439	131665
1775865000	0.44	-0.003	-0.68	0.444	0.45	0.439	190870
1775778600	0.443	0.004	0.91	0.439	0.451	0.438	165919
1775692200	0.439	-0.027	-5.79	0.464	0.465	0.438	284348
1775605800	0.466	0.023	5.19	0.442	0.466	0.435	286951
1775519400	0.443	-0.008	-1.77	0.451	0.455	0.439	272798
1775433000	0.451	0.0087	1.97	0.4423	0.451	0.438	342320
1775346600	0.4423	0.0013	0.29	0.441	0.4423	0.441	2
1775260200	0.441	0	0.00	0.441	0.45	0.436	158575
1775173800	0.441	-0.024	-5.16	0.466	0.473	0.436	115634
1775087400	0.465	-0.011	-2.31	0.476	0.486	0.464	229977
1775001000	0.476	0.015	3.25	0.461	0.487	0.46	612516
1774914600	0.461	0.004	0.88	0.458	0.478	0.458	85045
1774828200	0.457	-0.002	-0.44	0.459	0.468	0.449	142798
1774741800	0.459	-0.006	-1.29	0.465	0.47	0.45	218340
1774655400	0.465	-0.052	-10.06	0.516	0.517	0.461	1295673
1774569000	0.517	-0.042	-7.51	0.561	0.561	0.514	481285
1774482600	0.559	0.044	8.54	0.515	0.564	0.515	100573
1774396200	0.515	-0.014	-2.65	0.53	0.53	0.515	40
1774309800	0.529	-0.013	-2.40	0.539	0.558	0.517	950229
1774223400	0.542	-0.05	-8.45	0.582	0.595	0.539	205020
1774137000	0.592	0.026	4.59	0.568	0.64	0.563	561728
1774050600	0.566	0.03	5.60	0.536	0.579	0.523	318783
1773964200	0.536	-0.009	-1.65	0.545	0.633	0.525	749098
1773877800	0.545	-0.026	-4.55	0.571	0.579	0.539	163051
1773791400	0.571	-0.016	-2.73	0.586	0.586	0.567	272462
1773705000	0.587	0.034	6.15	0.553	0.591	0.553	623941
1773618600	0.553	0.009	1.65	0.542	0.56	0.54	60659
1773532200	0.544	-0.009	-1.63	0.553	0.553	0.538	64006
1773445800	0.553	-0.016	-2.81	0.568	0.585	0.55	141154
1773359400	0.569	0.006	1.07	0.563	0.576	0.561	103841
1773273000	0.563	-0.023	-3.92	0.586	0.595	0.563	306946
1773186600	0.586	0.029	5.21	0.556	0.599	0.553	122622
1773100200	0.557	0.039	7.53	0.517	0.569	0.517	167293
1773013800	0.518	-0.002	-0.38	0.52	0.527	0.509	78397
1772927400	0.52	-0.013	-2.44	0.531	0.534	0.517	41555
1772841000	0.533	-0.015	-2.74	0.547	0.559	0.516	212960