Ether.fiETHFI

US$ 0.356

0.015

(

4.40%

)

公式リンク

ウェブサイト

情報

ランク 173

ethereum

カテゴリー:

入札

US$ 0.355

取引所

COINBASE

要求

US$ 0.356

最終取引時間

10:00:51

取引量 (24 時間)

$ 97,383

最終取引サイズ

50.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.356

完全希薄化時価総額

US$ 355,478,816

開始日

日数範囲 0.340-0.358

52 週間範囲 0.266-1.94

流通量"供給 998,535,999 / 1,000,000,000

99.85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	305590.72	0.34455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 105,291.00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	1	/crypto/Ether.fi-ETHFI	26.4509794038	5 時間s 前
LBank	266629.1	0.3453	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 92,067.00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	2	/crypto/Ether.fi-ETHFI	23.0785831211	5 時間s 前
KuCoin	233053.05	0.34445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 80,275.00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	3	/crypto/Ether.fi-ETHFI	20.1723449768	5 時間s 前
Coinbase	113571.06	0.3435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 39,011.00	ETHFI/USD	/crypto/Ether.fi-ETHFI	4	/crypto/Ether.fi-ETHFI	9.83035665786	5 時間s 前
Upbit	107132.996306	522	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 55,923,424.00	ETHFI/KRW	/crypto/Ether.fi-ETHFI	5	/crypto/Ether.fi-ETHFI	9.27309794866	5 時間s 前
Bitvavo	104080.53164	0.30268	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 31,503.00	ETHFI/EUR	/crypto/Ether.fi-ETHFI	6	/crypto/Ether.fi-ETHFI	9.00888612961	5 時間s 前
Bithumb	17587.1344336	514	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 9,039,787.00	ETHFI/KRW	/crypto/Ether.fi-ETHFI	7	/crypto/Ether.fi-ETHFI	1.52228749183	5 時間s 前
LATOKEN	5117.12	0.3423501	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 1,751.00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	8	/crypto/Ether.fi-ETHFI	0.442921943857	5 時間s 前
Kraken	2390.71766	0.34375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 821.00	ETHFI/USD	/crypto/Ether.fi-ETHFI	9	/crypto/Ether.fi-ETHFI	0.206933062578	5 時間s 前
Kraken	150.16914	0.30315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 45.00	ETHFI/EUR	/crypto/Ether.fi-ETHFI	10	/crypto/Ether.fi-ETHFI	0.0129981722915	5 時間s 前
Crypto.com	7.06	0.34385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 2.00	ETHFI/USD	/crypto/Ether.fi-ETHFI	11	/crypto/Ether.fi-ETHFI	0.000611091575657	5 時間s 前
Upbit	0	5.15E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	ETHFI/BTC	/crypto/Ether.fi-ETHFI	12	/crypto/Ether.fi-ETHFI	0	5 時間s 前
HitBTC	0	0.34415	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	ETHFI/USDT	/crypto/Ether.fi-ETHFI	13	/crypto/Ether.fi-ETHFI	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.383	-0.027	-7.04960835509	0.316	0.388	375607.375714	CX
4	0.388	-0.032	-8.24742268041	0.266	0.405	502481.6625	CX
12	0.466	-0.11	-23.6051502146	0.266	0.536	292194.316621	CX
26	0.7	-0.344	-49.1428571429	0.266	0.831	250825.801221	CX
52	0.917	-0.561	-61.1777535442	0.266	1.94	269173.283364	CX
156	0.517	-0.161	-31.1411992263	0.266	1.94	266701.594242	CX
260	0.517	-0.161	-31.1411992263	0.266	1.94	266701.594242	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.341	-0.009	-2.57	0.351	0.352	0.316	512999
1782258600	0.35	0.009	2.64	0.341	0.353	0.319	266226
1782172200	0.341	0.007	2.10	0.334	0.361	0.334	475088
1782085800	0.334	-0.013	-3.75	0.346	0.354	0.331	93439
1781999400	0.347	0.003	0.87	0.347	0.354	0.333	300131
1781913000	0.344	-0.018	-4.97	0.363	0.363	0.336	379806
1781826600	0.362	-0.019	-4.99	0.383	0.388	0.342	601559
1781740200	0.381	0.04	11.73	0.339	0.395	0.335	994931
1781653800	0.341	0.005	1.49	0.338	0.348	0.332	533567
1781567400	0.336	0.006	1.82	0.33	0.361	0.329	935794
1781481000	0.33	0.013	4.10	0.317	0.332	0.306	794884
1781394600	0.317	0.007	2.26	0.312	0.322	0.311	589777
1781308200	0.31	0.004	1.31	0.305	0.324	0.3	743826
1781221800	0.306	0.002	0.66	0.304	0.314	0.293	655711
1781135400	0.304	-0.001	-0.33	0.305	0.31	0.296	183053
1781049000	0.305	-0.002	-0.65	0.307	0.308	0.294	289873
1780962600	0.307	0.007	2.33	0.299	0.313	0.295	1353695
1780876200	0.3	0.011	3.81	0.289	0.31	0.287	537009
1780789800	0.289	0.004	1.40	0.286	0.29	0.268	453400
1780703400	0.285	-0.036	-11.21	0.321	0.325	0.266	680802
1780617000	0.321	-0.038	-10.58	0.359	0.361	0.315	513854
1780530600	0.359	0.023	6.85	0.335	0.374	0.32	482685
1780444200	0.336	-0.049	-12.73	0.386	0.389	0.328	469818
1780357800	0.385	0.014	3.77	0.374	0.388	0.359	217046
1780271400	0.371	-0.007	-1.85	0.378	0.384	0.362	86128
1780185000	0.378	-0.007	-1.82	0.386	0.397	0.378	92421
1780098600	0.385	-0.008	-2.04	0.393	0.405	0.382	594107
1780012200	0.393	-0.008	-2.00	0.388	0.403	0.356	237843
1779925800	0.401	0.018	4.70	0.382	0.402	0.377	77937
1779839400	0.383	0.009	2.41	0.374	0.393	0.365	85670
1779753000	0.374	0.005	1.36	0.368	0.382	0.366	65178
1779666600	0.369	-0.009	-2.38	0.378	0.379	0.361	54688
1779580200	0.378	0.016	4.42	0.364	0.388	0.345	225471
1779493800	0.362	-0.025	-6.46	0.387	0.392	0.361	166421
1779407400	0.387	0.016	4.31	0.371	0.391	0.371	112288
1779321000	0.371	0	0.00	0.371	0.371	0.371	0
1779234600	0.371	-0.006	-1.59	0.376	0.379	0.369	196252
1779148200	0.377	0.003	0.80	0.378	0.384	0.367	349628
1779061800	0.374	-0.012	-3.11	0.385	0.393	0.363	87079
1778975400	0.386	-0.024	-5.85	0.41	0.416	0.385	208555
1778889000	0.41	-0.035	-7.87	0.443	0.447	0.406	377228
1778802600	0.445	-0.007	-1.55	0.453	0.463	0.437	238822
1778716200	0.452	0	0.00	0.452	0.477	0.437	265899
1778629800	0.452	-0.003	-0.66	0.455	0.461	0.437	246735
1778543400	0.455	-0.011	-2.36	0.464	0.467	0.444	151470
1778457000	0.466	0.02	4.48	0.446	0.476	0.442	273851
1778370600	0.446	-0.005	-1.11	0.452	0.459	0.442	292860
1778284200	0.451	0.025	5.87	0.428	0.463	0.421	546444
1778197800	0.426	-0.012	-2.74	0.438	0.438	0.422	172988
1778111400	0.438	0.014	3.30	0.426	0.444	0.424	248783
1778025000	0.424	0.002	0.47	0.423	0.44	0.419	141979
1777938600	0.422	0.007	1.69	0.414	0.429	0.41	101946
1777852200	0.415	-0.005	-1.19	0.42	0.42	0.412	41814
1777765800	0.42	0.012	2.94	0.408	0.421	0.408	73211
1777679400	0.408	-0.001	-0.24	0.409	0.417	0.408	133080
1777593000	0.409	-0.004	-0.97	0.413	0.415	0.404	156661
1777506600	0.413	-0.014	-3.28	0.427	0.435	0.403	126796
1777420200	0.427	-0.006	-1.39	0.434	0.435	0.42	98606
1777333800	0.433	-0.014	-3.13	0.447	0.453	0.422	157276
1777247400	0.447	0.009	2.05	0.44	0.456	0.433	178671
1777161000	0.438	-0.008	-1.79	0.447	0.452	0.434	106775
1777074600	0.446	-0.009	-1.98	0.455	0.457	0.446	81461
1776988200	0.455	-0.001	-0.22	0.456	0.46	0.446	125016
1776901800	0.456	-0.0092	-1.98	0.4639	0.479	0.456	103819
1776815400	0.4652	0.0082	1.79	0.458	0.4652	0.4437	42065
1776729000	0.457	0.005	1.11	0.452	0.47	0.452	204619
1776642600	0.452	-0.024	-5.04	0.474	0.482	0.451	249151
1776556200	0.476	-0.038	-7.39	0.515	0.525	0.475	194246
1776469800	0.514	0.033	6.86	0.481	0.536	0.473	321303
1776383400	0.481	0.03	6.65	0.453	0.492	0.449	297381
1776297000	0.451	0.027	6.37	0.424	0.457	0.422	269980
1776210600	0.424	-0.011	-2.53	0.436	0.442	0.419	225347
1776124200	0.435	0.025	6.10	0.41	0.438	0.405	159945
1776037800	0.41	-0.033	-7.45	0.443	0.444	0.404	490333
1775951400	0.443	0.003	0.68	0.441	0.45	0.439	131665
1775865000	0.44	-0.003	-0.68	0.444	0.45	0.439	190870
1775778600	0.443	0.004	0.91	0.439	0.451	0.438	165919
1775692200	0.439	-0.027	-5.79	0.464	0.465	0.438	284348
1775605800	0.466	0.023	5.19	0.442	0.466	0.435	286951
1775519400	0.443	-0.008	-1.77	0.451	0.455	0.439	272798
1775433000	0.451	0.0087	1.97	0.4423	0.451	0.438	342320
1775346600	0.4423	0.0013	0.29	0.441	0.4423	0.441	2
1775260200	0.441	0	0.00	0.441	0.45	0.436	158575
1775173800	0.441	-0.024	-5.16	0.466	0.473	0.436	115634
1775087400	0.465	-0.011	-2.31	0.476	0.486	0.464	229977
1775001000	0.476	0.015	3.25	0.461	0.487	0.46	612516
1774914600	0.461	0.004	0.88	0.458	0.478	0.458	85045
1774828200	0.457	-0.002	-0.44	0.459	0.468	0.449	142798
1774741800	0.459	-0.006	-1.29	0.465	0.47	0.45	218340
1774655400	0.465	-0.052	-10.06	0.516	0.517	0.461	1295673
1774569000	0.517	-0.042	-7.51	0.561	0.561	0.514	481285
1774482600	0.559	0.044	8.54	0.515	0.564	0.515	100573