COTICOTI

US$ 0.0112

-0.00122

(

-9.82%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 788

ethereum

カテゴリー:

入札

US$ 0.0111

取引所

COINBASE

要求

US$ 0.0112

最終取引時間

07:01:50

取引量 (24 時間)

$ 18,932

最終取引サイズ

7,500.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0112

完全希薄化時価総額

US$ 32,029,655

開始日

日数範囲 0.0109-0.0125

52 週間範囲 0.0103-0.0689

流通量"供給 2,859,790,644 / 4,910,000,000

58.24%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	17889129.6056	16.75	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 299,642,920.00	COTI/KRW	/crypto/COTI-COTI	1	/crypto/COTI-COTI	32.473161089	2 時間s 前
Bitvavo	11939298.0852	0.009754	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 116,455.00	COTI/EUR	/crypto/COTI-COTI	2	/crypto/COTI-COTI	21.6727565039	2 時間s 前
Coinbase	7126305.4	0.01135	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 80,883.00	COTI/USD	/crypto/COTI-COTI	3	/crypto/COTI-COTI	12.9359934399	2 時間s 前
Kraken	5895774.44523	0.011305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 66,651.00	COTI/USD	/crypto/COTI-COTI	4	/crypto/COTI-COTI	10.7022777254	2 時間s 前
Crypto.com	3244434	0.0113035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 36,673.00	COTI/USD	/crypto/COTI-COTI	5	/crypto/COTI-COTI	5.88944405051	2 時間s 前
KuCoin	2758785.57	0.0113	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 31,174.00	COTI/USDT	/crypto/COTI-COTI	6	/crypto/COTI-COTI	5.00787294852	2 時間s 前
Gate	2735845.36	0.011305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 30,928.00	COTI/USDT	/crypto/COTI-COTI	7	/crypto/COTI-COTI	4.96623083674	2 時間s 前
Crypto.com	1905956	0.0113205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 21,576.00	COTI/USDT	/crypto/COTI-COTI	8	/crypto/COTI-COTI	3.45977795349	2 時間s 前
Kraken	1593440.41075	0.009745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 15,528.00	COTI/EUR	/crypto/COTI-COTI	9	/crypto/COTI-COTI	2.89248545261	2 時間s 前
HitBTC	0	0.0113181	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	COTI/USDT	/crypto/COTI-COTI	10	/crypto/COTI-COTI	0	-
HitBTC	0	1.759E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	COTI/BTC	/crypto/COTI-COTI	11	/crypto/COTI-COTI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.012	-0.0008	-6.66666666667	0.0111	0.0134	2967409.95506	CX
4	0.0142	-0.003	-21.1267605634	0.0111	0.0158	2143685.08113	CX
12	0.0121	-0.0009	-7.43801652893	0.0111	0.016	2619238.31157	CX
26	0.028	-0.0168	-60	0.0103	0.0282	4290318.45261	CX
52	0.0596	-0.0484	-81.2080536913	0.0103	0.0689	4885199.63929	CX
156	0.0677	-0.0565	-83.4564254062	0.0103	0.2796	8752298.87808	CX
260	0.25992236	-0.24872236	-95.6910209649	0.01	0.915	9272266.01609	CX

COTI is a fast and light confidentiality layer on Ethereum. Powered by the breakthrough cryptographic protocol Garbled Circuits and secured by Ethereum, COTI introduces the most advanced and compliant solution for data protection on the public blockchain. Paving the way for the next wave of Web3 inn... COTI is a fast and light confidentiality layer on Ethereum. Powered by the breakthrough cryptographic protocol Garbled Circuits and secured by Ethereum, COTI introduces the most advanced and compliant solution for data protection on the public blockchain. Paving the way for the next wave of Web3 innovation and adoption, COTI unlocks a whole new world of use cases, including confidential transactions, Artificial Intelligence, DeFi, decentralized identification, and more. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01242	0.00072	6.15	0.0118	0.01246	0.0115	1563153
1780444200	0.0117	-0.0011	-8.59	0.0128	0.0128	0.0116	5049602
1780357800	0.0128	0.0006	4.92	0.0122	0.0134	0.0122	4356488
1780271400	0.0122	0.0001	0.83	0.0121	0.0124	0.0119	1789946
1780185000	0.0121	0.0004	3.42	0.0118	0.0124	0.0118	914101
1780098600	0.0117	9.0E-5	0.78	0.01161	0.0119	0.0113	3162225
1780012200	0.01161	-0.00039	-3.25	0.012	0.01207	0.0111	3936352
1779925800	0.012	-0.0002	-1.64	0.0122	0.01231	0.0119	1187830
1779839400	0.0122	-0.0002	-1.61	0.0124	0.0125	0.0121	2925268
1779753000	0.0124	0.00014	1.14	0.01226	0.0129	0.01226	1078575
1779666600	0.01226	-0.00054	-4.22	0.0128	0.01285	0.01211	479152
1779580200	0.0128	0.000191	1.51	0.012609	0.013	0.012	1769019
1779493800	0.012609	-0.000391	-3.01	0.013	0.013016	0.012509	199073
1779407400	0.013	0.0005	4.00	0.0125	0.0131	0.0125	672627
1779321000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779234600	0.0125	-0.0002	-1.57	0.0127	0.0128	0.0122	3576477
1779148200	0.0127	0.0002	1.60	0.0126	0.0128	0.0123	2865829
1779061800	0.0125	-0.0005	-3.85	0.013	0.013	0.0124	1183740
1778975400	0.013	-0.0008	-5.80	0.0138	0.0139	0.013	1264739
1778889000	0.0138	-0.0009	-6.12	0.0148	0.015	0.0137	2939610
1778802600	0.0147	0.0002	1.38	0.0146	0.0152	0.0142	2286440
1778716200	0.0145	-0.0006	-3.97	0.015	0.0158	0.0144	1071494
1778629800	0.0151	-0.0001	-0.66	0.0152	0.0154	0.0146	1651410
1778543400	0.0152	-0.0002	-1.30	0.0154	0.0157	0.0148	2102274
1778457000	0.0154	0.0006	4.05	0.0148	0.0155	0.0146	2066384
1778370600	0.0148	-0.000267	-1.77	0.015067	0.0153	0.0147	1982662
1778284200	0.015067	0.000667	4.63	0.0145	0.015259	0.014158	4684204
1778197800	0.0144	0.0003	2.13	0.0142	0.0145	0.0139	3264496
1778111400	0.0141	0	0.00	0.0141	0.0146	0.0141	3104360
1778025000	0.0141	-0.0001	-0.70	0.0142	0.0143	0.014	4071708
1777938600	0.0142	0.0002	1.43	0.014	0.0144	0.0139	2906544
1777852200	0.014	-0.0002	-1.41	0.0141	0.0141	0.0138	2801291
1777765800	0.0142	0.0005	3.65	0.0137	0.0144	0.0136	2346663
1777679400	0.0137	0.0001	0.74	0.0137	0.014	0.0136	2326515
1777593000	0.0136	0	0.00	0.0136	0.0138	0.0133	2661564
1777506600	0.0136	-0.0004	-2.86	0.014	0.014	0.0133	2013030
1777420200	0.014	0.0001	0.72	0.0139	0.0141	0.0137	2451008
1777333800	0.0139	-0.0003	-2.11	0.0142	0.0143	0.0137	2500662
1777247400	0.0142	0.0001	0.71	0.0141	0.0145	0.0141	1243586
1777161000	0.0141	-0.0003	-2.08	0.0144	0.0149	0.0139	1915967
1777074600	0.0144	0	0.00	0.0144	0.0147	0.0141	2838813
1776988200	0.0144	-0.0004	-2.70	0.0147	0.0147	0.0143	2410209
1776901800	0.0148	0	0.00	0.0148	0.0153	0.0148	2203232
1776815400	0.0148	-0.0007	-4.52	0.0154	0.0154	0.0147	3470877
1776729000	0.0155	0.0017	12.32	0.0138	0.016	0.0138	3656838
1776642600	0.0138	-0.0012	-8.00	0.015	0.015	0.0138	3009251
1776556200	0.015	-0.0003	-1.96	0.0153	0.0157	0.0145	2071504
1776469800	0.0153	0.0005	3.38	0.0148	0.0159	0.0145	4897799
1776383400	0.0148	0.0009	6.47	0.0139	0.0151	0.0139	4360107
1776297000	0.0139	0.0006	4.51	0.0133	0.014	0.0133	2453175
1776210600	0.0133	-0.0005	-3.62	0.0138	0.0138	0.0132	3125437
1776124200	0.0138	0.0006	4.55	0.0132	0.0138	0.0132	3110152
1776037800	0.0132	-0.0008	-5.71	0.014	0.014	0.0132	2762662
1775951400	0.014	-0.0001	-0.71	0.0141	0.0143	0.0138	1886751
1775865000	0.0141	0.0005	3.68	0.0136	0.0145	0.0136	3095981
1775778600	0.0136	0	0.00	0.0136	0.0138	0.0134	2735071
1775692200	0.0136	-0.0003	-2.16	0.014	0.0141	0.0136	2777017
1775605800	0.0139	0.0006	4.51	0.0133	0.0139	0.0129	3565092
1775519400	0.0133	0.0001	0.76	0.0132	0.0138	0.0132	2224614
1775433000	0.0132	-5.0E-6	-0.04	0.013205	0.0133	0.0126	2119283
1775346600	0.013205	-0.000695	-5.00	0.0138	0.0138	0.013016	401765
1775260200	0.0139	0.0008	6.11	0.0131	0.0141	0.013	3302045
1775173800	0.0131	0.0003	2.34	0.0128	0.0133	0.0123	3097600
1775087400	0.0128	0	0.00	0.0129	0.0131	0.0126	2425231
1775001000	0.0128	-0.0001	-0.78	0.0129	0.0132	0.0126	3075463
1774914600	0.0129	0.0005	4.03	0.0124	0.0129	0.0124	2143562
1774828200	0.0124	-0.0002	-1.59	0.0126	0.013	0.0122	2996494
1774741800	0.0126	0.0004	3.28	0.0122	0.0129	0.012	1846196
1774655400	0.0122	-0.0006	-4.69	0.0128	0.0132	0.0121	1533650
1774569000	0.0128	0.0002	1.59	0.0126	0.013	0.012	2492552
1774482600	0.0126	8.0E-5	0.64	0.01252	0.0128	0.0123	867156
1774396200	0.01252	-0.00028	-2.19	0.0129	0.0129	0.012281	526119
1774309800	0.0128	0.0007	5.79	0.0121	0.0131	0.012	1849673
1774223400	0.0121	-0.0005	-3.97	0.0123	0.0126	0.0119	1943551
1774137000	0.0126	-0.0005	-3.82	0.0131	0.0132	0.0126	691343
1774050600	0.0131	-0.0001	-0.76	0.0132	0.0136	0.0129	1473945
1773964200	0.0132	-0.0007	-5.04	0.0139	0.0142	0.013	2897182
1773877800	0.0139	-0.0002	-1.42	0.0141	0.0142	0.0129	2968600
1773791400	0.0141	0.0005	3.68	0.0136	0.0151	0.0131	6498667
1773705000	0.0136	0.0005	3.82	0.013	0.0138	0.0129	4960244
1773618600	0.0131	0.0009	7.38	0.0122	0.0136	0.0122	9538252
1773532200	0.0122	-0.0002	-1.61	0.0124	0.0124	0.0121	3199428
1773445800	0.0124	0	0.00	0.0124	0.013	0.0123	5984119
1773359400	0.0124	0.0002	1.64	0.0121	0.0125	0.012	4163208
1773273000	0.0122	0.0003	2.52	0.0119	0.0125	0.0118	14249832
1773186600	0.0119	0.0001	0.85	0.0118	0.0121	0.0117	3714245
1773100200	0.0118	0.0002	1.72	0.0116	0.0121	0.0116	906894
1773013800	0.0116	-4.0E-5	-0.34	0.01164	0.0119	0.0114	4911083
1772927400	0.01164	-0.00036	-3.00	0.012	0.01206	0.01162	836075
1772841000	0.012	-0.0006	-4.76	0.0126	0.0126	0.0118	2156987
1772754600	0.0126	0	0.00	0.0126	0.0133	0.0124	10131022
1772668200	0.0126	0.0005	4.13	0.012	0.0127	0.0118	3179411