# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0517 | Binance | 6929219 | /cdn/crypto/logos/exchanges/BINA.png | $ 357,419.91 | 1750327486 | COTI/USDT | https://www.binance.com/en/trade/COTI_USDT | USDT | 1 | https://www.binance.com/en/trade/COTI_USDT | 44.96909299 | 最近 |
0.0519 | Coinbase | 3673298.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 190,359.54 | 1750327453 | COTI/USD | https://pro.coinbase.com/trade/COTI-USD | USD | 2 | https://pro.coinbase.com/trade/COTI-USD | 23.8388904771 | 最近 |
0.05204 | DigiFinex | 2865970 | /cdn/crypto/logos/exchanges/DGFX.png | $ 148,246.71 | 1750326929 | COTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/COTI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/COTI | 18.5995090409 | 9 分s 前 |
0.05165 | Gate.io | 679100.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,939.71 | 1750326709 | COTI/USDT | https://gate.io/trade/COTI_USDT | USDT | 4 | https://gate.io/trade/COTI_USDT | 4.40721349325 | 13 分s 前 |
0.0503 | Kucoin | 513764.83 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,563.77 | 1750326952 | COTI/USDT | https://trade.kucoin.com/COTI-USDT | USDT | 5 | https://trade.kucoin.com/COTI-USDT | 3.33421968843 | 9 分s 前 |
5.0E-7 | Binance | 258202 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.126828 | 1750327081 | COTI/BTC | https://www.binance.com/en/trade/COTI_BTC | BTC | 6 | https://www.binance.com/en/trade/COTI_BTC | 1.67567365791 | 7 分s 前 |
0.0518 | Kraken | 228723.989817 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,815.30 | 1750326496 | COTI/USD | https://trade.kraken.com/markets/kraken/COTI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/COTI/USD | 1.48436791608 | 17 分s 前 |
0.0513 | HTX | 169215.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,725.74 | 1750300518 | COTI/USDT | https://www.huobi.com/en-us/exchange/coti_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/coti_usdt | 1.09817291038 | 7 時間s 前 |
0.044847 | Bitvavo | 71126.5556896 | /cdn/crypto/logos/exchanges/BITV.png | € 3,185.08 | 1750310043 | COTI/EUR | https://account.bitvavo.com/markets/COTI-EUR | EUR | 9 | https://account.bitvavo.com/markets/COTI-EUR | 0.461595555988 | 5 時間s 前 |
0.07733 | Crypto.com | 11347 | /cdn/crypto/logos/exchanges/CRTO.png | $ 873.25 | 1741219177 | COTI/USDT | https://crypto.com/exchange/trade/COTI_USDT | USDT | 10 | https://crypto.com/exchange/trade/COTI_USDT | 0.0736395109114 | 4 月s 前 |
4.7E-7 | Kucoin | 8879.3113 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004153 | 1750325248 | COTI/BTC | https://trade.kucoin.com/COTI-BTC | BTC | 11 | https://trade.kucoin.com/COTI-BTC | 0.0576247590871 | 37 分s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COTI/BTC | https://crypto.com/exchange/trade/COTI_BTC | BTC | 12 | https://crypto.com/exchange/trade/COTI_BTC | 0 | - | |||
2.765E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | COTI/ETH | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 13 | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 10 時間s 前 |
6.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750291334 | COTI/BTC | https://exchange.latoken.com/exchange/COTI-BTC | BTC | 14 | https://exchange.latoken.com/exchange/COTI-BTC | 0 | 10 時間s 前 |
0.0581 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | COTI/USDT | https://www.bibox.com/en/exchange/basic/COTI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/COTI_USDT | 0 | 10 時間s 前 |
4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750326199 | COTI/BTC | https://hitbtc.com/COTI-to-BTC | BTC | 16 | https://hitbtc.com/COTI-to-BTC | 0 | 21 分s 前 |
0.1017 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750291326 | COTI/USD | https://cex.io/coti-usd | USD | 17 | https://cex.io/coti-usd | 0 | 10 時間s 前 |
1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750291334 | COTI/BTC | https://www.huobi.com/en-us/exchange/coti_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/coti_btc | 0 | 10 時間s 前 |
0.049156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750291321 | COTI/USD | https://hitbtc.com/COTI-to-USD | USD | 19 | https://hitbtc.com/COTI-to-USD | 0 | 10 時間s 前 |
0.09532 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750291334 | COTI/USDT | https://exchange.latoken.com/exchange/COTI-USDT | USDT | 20 | https://exchange.latoken.com/exchange/COTI-USDT | 0 | 10 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.0575 | -0.0056 | -9.73913043478 | 0.0482 | 0.0579 | 5871702.4882 | CX |
4 | 0.0722 | -0.0203 | -28.1163434903 | 0.0482 | 0.0774 | 6394347.43537 | CX |
12 | 0.0851 | -0.0332 | -39.0129259694 | 0.0482 | 0.0904 | 12117662.6506 | CX |
26 | 0.1325 | -0.0806 | -60.8301886792 | 0.0482 | 0.1401 | 12317643.3794 | CX |
52 | 0.0918 | -0.0399 | -43.4640522876 | 0.0482 | 0.1928 | 11359880.4327 | CX |
156 | 0.0832 | -0.0313 | -37.6201923077 | 0.01 | 0.2796 | 8964010.48722 | CX |
260 | 0.02370357 | 0.02819643 | 118.954360039 | 0.01 | 0.915 | 18551643.4401 | CX |
COTIについて
COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.
COTI ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750290600 | 0.0509 | 0.0011 | 2.21 | 0.0498 | 0.0515 | 0.0482 | 7045208 |
1750204200 | 0.0498 | -0.0021 | -4.05 | 0.0513 | 0.0522 | 0.0484 | 5105966 |
1750117800 | 0.0519 | -0.0005 | -0.95 | 0.0523 | 0.0549 | 0.0517 | 4185421 |
1750031400 | 0.0524 | 0.0016 | 3.15 | 0.051 | 0.0541 | 0.051 | 2828081 |
1749945000 | 0.0508 | -0.0019 | -3.61 | 0.0527 | 0.0527 | 0.0498 | 2720848 |
1749858600 | 0.0527 | -0.0019 | -3.48 | 0.0536 | 0.0539 | 0.0494 | 10365694 |
1749772200 | 0.0546 | -0.003 | -5.21 | 0.0575 | 0.0579 | 0.0542 | 8850695 |
1749685800 | 0.0576 | -0.0044 | -7.10 | 0.062 | 0.0622 | 0.0569 | 5658323 |
1749599400 | 0.062 | 0.0015 | 2.48 | 0.0601 | 0.0622 | 0.059 | 2966712 |
1749513000 | 0.0605 | 0.0026 | 4.49 | 0.0579 | 0.061 | 0.057 | 2097540 |
1749426600 | 0.0579 | -0.0003 | -0.52 | 0.0582 | 0.0589 | 0.0573 | 3257733 |
1749340200 | 0.0582 | 0.0017 | 3.01 | 0.0562 | 0.0588 | 0.0559 | 2878173 |
1749253800 | 0.0565 | 0.0016 | 2.91 | 0.0545 | 0.0587 | 0.0544 | 10909553 |
1749167400 | 0.0549 | -0.0036 | -6.15 | 0.0584 | 0.0597 | 0.0531 | 9335619 |
1749081000 | 0.0585 | -0.0012 | -2.01 | 0.0596 | 0.0606 | 0.0577 | 4257392 |
1748994600 | 0.0597 | -0.0005 | -0.83 | 0.06 | 0.0613 | 0.059 | 5561654 |
1748908200 | 0.0602 | 0 | 0.00 | 0.06 | 0.0603 | 0.057 | 7960678 |
1748821800 | 0.0602 | 0.0004 | 0.67 | 0.06 | 0.0604 | 0.058 | 4694460 |
1748735400 | 0.0598 | 0.0027 | 4.73 | 0.0572 | 0.0606 | 0.055 | 10717401 |
1748649000 | 0.0571 | -0.0092 | -13.88 | 0.0664 | 0.0667 | 0.0564 | 18792218 |
1748562600 | 0.0663 | -0.0037 | -5.29 | 0.0698 | 0.0718 | 0.0661 | 7696196 |
1748476200 | 0.07 | -0.0006 | -0.85 | 0.0707 | 0.0712 | 0.0677 | 6048362 |
1748389800 | 0.0706 | 0.0021 | 3.07 | 0.0686 | 0.0723 | 0.0666 | 3906684 |
1748303400 | 0.0685 | -0.0026 | -3.66 | 0.0708 | 0.0715 | 0.0679 | 5270381 |
1748217000 | 0.0711 | 0.0014 | 2.01 | 0.0699 | 0.0712 | 0.0666 | 6970149 |
1748130600 | 0.0697 | 0.0021 | 3.11 | 0.0677 | 0.0722 | 0.0675 | 6599707 |
1748044200 | 0.0676 | -0.0082 | -10.82 | 0.0758 | 0.0774 | 0.0676 | 1214815 |
1747957800 | 0.0758 | 0.0035 | 4.84 | 0.0722 | 0.0765 | 0.072 | 11146050 |
1747871400 | 0.0723 | 0.0004 | 0.56 | 0.0716 | 0.074 | 0.0695 | 11478436 |
1747785000 | 0.0719 | 0.001 | 1.41 | 0.0709 | 0.0735 | 0.0686 | 17389777 |
1747698600 | 0.0709 | -0.003 | -4.06 | 0.0745 | 0.0752 | 0.067 | 16458203 |
1747612200 | 0.0739 | 0.0029 | 4.08 | 0.0706 | 0.0775 | 0.0705 | 9682824 |
1747525800 | 0.071 | -0.0017 | -2.34 | 0.0725 | 0.0726 | 0.0696 | 11802630 |
1747439400 | 0.0727 | -0.0038 | -4.97 | 0.0763 | 0.0778 | 0.0725 | 20173573 |
1747353000 | 0.0765 | -0.0042 | -5.20 | 0.0807 | 0.0814 | 0.0741 | 22749480 |
1747266600 | 0.0807 | -0.0059 | -6.81 | 0.0864 | 0.0893 | 0.0802 | 15612400 |
1747180200 | 0.0866 | 0.0034 | 4.09 | 0.0828 | 0.0876 | 0.0772 | 22930270 |
1747093800 | 0.0832 | -0.0185 | -18.19 | 0.0857 | 0.0904 | 0.079 | 26407132 |
1747007400 | 0.1017 | 0.0125 | 14.01 | 0.0878 | 0.0892 | 0.0833 | 24341458 |
1746921000 | 0.0892 | 0.0043 | 5.06 | 0.0849 | 0.0901 | 0.0833 | 23833616 |
1746834600 | 0.0849 | 0.0051 | 6.39 | 0.0808 | 0.085 | 0.0723 | 22815827 |
1746748200 | 0.0798 | 0.0078 | 10.83 | 0.0723 | 0.0806 | 0.072 | 2335368 |
1746661800 | 0.072 | -0.0003 | -0.41 | 0.0723 | 0.0746 | 0.0699 | 10956176 |
1746575400 | 0.0723 | -0.0009 | -1.23 | 0.077 | 0.077 | 0.0682 | 17494845 |
1746489000 | 0.0732 | 0.0001 | 0.14 | 0.0732 | 0.079 | 0.0718 | 18597173 |
1746402600 | 0.0731 | -0.0015 | -2.01 | 0.0745 | 0.0761 | 0.0724 | 6878651 |
1746316200 | 0.0746 | -0.0058 | -7.21 | 0.0809 | 0.0813 | 0.0741 | 10101592 |
1746229800 | 0.0804 | -0.0036 | -4.29 | 0.084 | 0.0851 | 0.0804 | 14885747 |
1746143400 | 0.084 | 0.0019 | 2.31 | 0.0816 | 0.0856 | 0.0789 | 917451 |
1746057000 | 0.0821 | 0.0093 | 12.77 | 0.0728 | 0.0858 | 0.0703 | 45816916 |
1745970600 | 0.0728 | -0.0042 | -5.45 | 0.0767 | 0.0794 | 0.0717 | 10767823 |
1745884200 | 0.077 | -0.0008 | -1.03 | 0.0775 | 0.0804 | 0.0737 | 13737227 |
1745797800 | 0.0778 | -0.0031 | -3.83 | 0.0806 | 0.0815 | 0.0775 | 415751 |
1745711400 | 0.0809 | 0.0032 | 4.12 | 0.078 | 0.088 | 0.0761 | 35507064 |
1745625000 | 0.0777 | 0.0014 | 1.83 | 0.0761 | 0.08 | 0.0738 | 18103064 |
1745538600 | 0.0763 | 0.0002 | 0.26 | 0.0764 | 0.0765 | 0.0723 | 17845894 |
1745452200 | 0.0761 | 0.0035 | 4.82 | 0.0726 | 0.0769 | 0.0715 | 13466424 |
1745365800 | 0.0726 | 0.0056 | 8.36 | 0.0673 | 0.0738 | 0.0663 | 10450847 |
1745279400 | 0.067 | -0.0047 | -6.56 | 0.0718 | 0.0732 | 0.0667 | 15264772 |
1745193000 | 0.0717 | 0.0057 | 8.64 | 0.0658 | 0.0757 | 0.0656 | 31994735 |
1745106600 | 0.066 | 0.0007 | 1.07 | 0.0653 | 0.0677 | 0.065 | 6232264 |
1745020200 | 0.0653 | 0.0015 | 2.35 | 0.0639 | 0.0661 | 0.063 | 5153725 |
1744933800 | 0.0638 | 0.0007 | 1.11 | 0.063 | 0.0665 | 0.0617 | 9358551 |
1744847400 | 0.0631 | -0.0031 | -4.68 | 0.0663 | 0.0688 | 0.0628 | 16312090 |
1744761000 | 0.0662 | 0.0037 | 5.92 | 0.0628 | 0.0701 | 0.0609 | 32000730 |
1744674600 | 0.0625 | 0.0037 | 6.29 | 0.0592 | 0.0649 | 0.059 | 16462517 |
1744588200 | 0.0588 | -0.0071 | -10.77 | 0.0654 | 0.0655 | 0.0581 | 11930669 |
1744501800 | 0.0659 | 0.0064 | 10.76 | 0.0593 | 0.0672 | 0.0586 | 20479958 |
1744415400 | 0.0595 | 0.0016 | 2.76 | 0.0579 | 0.0606 | 0.0579 | 6165511 |
1744329000 | 0.0579 | -0.0028 | -4.61 | 0.0605 | 0.0609 | 0.0564 | 8277915 |
1744242600 | 0.0607 | 0.008 | 15.18 | 0.0527 | 0.0621 | 0.05 | 17350884 |
1744156200 | 0.0527 | -0.0028 | -5.05 | 0.0567 | 0.0583 | 0.0525 | 10870996 |
1744069800 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1743983400 | 0.0555 | -0.0079 | -12.46 | 0.0647 | 0.0647 | 0.0536 | 6858426 |
1743897000 | 0.0634 | -0.0013 | -2.01 | 0.0647 | 0.0668 | 0.0631 | 9507321 |
1743810600 | 0.0647 | 0.001 | 1.57 | 0.0639 | 0.0667 | 0.0619 | 9651518 |
1743724200 | 0.0637 | -0.0025 | -3.78 | 0.0658 | 0.0682 | 0.0611 | 10945343 |
1743637800 | 0.0662 | -0.0041 | -5.83 | 0.0699 | 0.072 | 0.0646 | 15028094 |
1743551400 | 0.0703 | 0.0015 | 2.18 | 0.0683 | 0.0743 | 0.0677 | 12989067 |
1743465000 | 0.0688 | -0.0021 | -2.96 | 0.0712 | 0.072 | 0.0682 | 10599136 |
1743378600 | 0.0709 | 0.0017 | 2.46 | 0.0691 | 0.0791 | 0.0684 | 16402578 |
1743292200 | 0.0692 | -0.0052 | -6.99 | 0.0744 | 0.0751 | 0.0674 | 8237044 |
1743205800 | 0.0744 | -0.0062 | -7.69 | 0.0807 | 0.0812 | 0.0723 | 13162090 |
1743119400 | 0.0806 | -0.004 | -4.73 | 0.0851 | 0.087 | 0.08 | 11534671 |
1743033000 | 0.0846 | -0.0026 | -2.98 | 0.0861 | 0.0938 | 0.0843 | 32054743 |
1742946600 | 0.0872 | 0.0086 | 10.94 | 0.0789 | 0.0875 | 0.0772 | 19438665 |
1742860200 | 0.0786 | 0.0009 | 1.16 | 0.0778 | 0.08 | 0.0758 | 16529782 |
1742773800 | 0.0777 | 0.0035 | 4.72 | 0.0744 | 0.0795 | 0.0724 | 18159862 |
1742687400 | 0.0742 | -0.0013 | -1.72 | 0.0748 | 0.0767 | 0.0722 | 12132893 |
1742601000 | 0.0755 | 0.0064 | 9.26 | 0.0692 | 0.0764 | 0.0677 | 18568184 |
1742514600 | 0.0691 | -0.0038 | -5.21 | 0.0726 | 0.0733 | 0.0683 | 7667705 |
1742428200 | 0.0729 | 0.0071 | 10.79 | 0.0658 | 0.0751 | 0.0657 | 22660646 |