COTICOTI

US$ 0.1236

0.0146

(

13.39%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 161

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1235

取引所

GDAX

要求

US$ 0.1236

最終取引時間

21:06:24

取引量 (24 時間)

$ 24,504,334

最終取引サイズ

26.70

取引量/時価総額 (24 時間)

0.13%

取引価格

US$ 0.1236

完全希薄化時価総額

US$ 247,200,000

開始日

日数範囲 0.1083-0.1323

52 週間範囲 0.0351-0.2796

流通量"供給 1,527,822,180 / 2,000,000,000

76.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.12354	Binance	166015334	/cdn/crypto/logos/exchanges/BINA.png	$ 20,572,385.71	1726866399	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	83.6133382598	最近
0.1236	Coinbase	19488101.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,401,834.82	1726866399	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	2	https://pro.coinbase.com/trade/COTI-USD	9.81514910066	最近
1.96E-6	Binance	5889556	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.57	1726866395	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	3	https://www.binance.com/en/trade/COTI_BTC	2.96626477906	最近
0.1236	Kraken	2780386.44694	/cdn/crypto/logos/exchanges/KRKN.png	US$ 346,411.09	1726866244	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	4	https://trade.kraken.com/markets/kraken/COTI/USD	1.40033686575	最近
0.1217	Kucoin	1798064.44	/cdn/crypto/logos/exchanges/KUCN.png	$ 217,379.95	1726865581	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	5	https://trade.kucoin.com/COTI-USDT	0.905592071601	14 分s 前
0.12255	Gate.io	1082280.6	/cdn/crypto/logos/exchanges/GATE.png	$ 134,285.17	1726865386	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	6	https://gate.io/trade/COTI_USDT	0.545088768124	17 分s 前
0.12203	DigiFinex	898100	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,043.21	1726866284	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/COTI	0.452326524796	最近
0.123488	Crypto.com	236595	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,956.99	1726866384	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	8	https://crypto.com/exchange/trade/COTI_USDT	0.119160665999	最近
0.1263	HTX	202920.721346	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,677.43	1726825730	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	9	https://www.huobi.com/en-us/exchange/coti_usdt	0.102200673305	11 時間s 前
0.12346	LATOKEN	77624.59	/cdn/crypto/logos/exchanges/LATK.png	$ 9,345.17	1726866202	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	10	https://exchange.latoken.com/exchange/COTI-USDT	0.0390954916306	最近
1.92E-6	Kucoin	70444.3335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.135756	1726865580	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	11	https://trade.kucoin.com/COTI-BTC	0.0354791677582	14 分s 前
0.098408	Bitvavo	11848.8074681	/cdn/crypto/logos/exchanges/BITV.png	€ 1,164.62	1726794222	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	12	https://account.bitvavo.com/markets/COTI-EUR	0.0059676315611	20 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	13	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	14	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	21 時間s 前
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	15	https://www.huobi.com/en-us/exchange/coti_btc	0	21 時間s 前
0.1392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726790526	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	21 時間s 前
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726866164	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	最近
1.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	18	https://exchange.latoken.com/exchange/COTI-BTC	0	21 時間s 前
0.061888	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726790520	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	21 時間s 前
1.92E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726866086	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	5 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1012	0.0224	22.1343873518	0.0983	0.1201	9611584.54727	CX
4	0.0912	0.0324	35.5263157895	0.0733	0.1201	6870976.93115	CX
12	0.0969	0.0267	27.5541795666	0.061	0.1324	7301198.68426	CX
26	0.1778	-0.0542	-30.4836895388	0.061	0.2123	7714563.64285	CX
52	0.0417	0.0819	196.402877698	0.0351	0.2796	11151024.3324	CX
156	0.3762	-0.2526	-67.1451355662	0.01	0.915	10134747.7948	CX
260	0.02383802	0.09976198	418.499439131	0.00620494	0.915	21269594.5846	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726789800	0.1092	0.0038	3.61	0.1064	0.1148	0.1053	8917841
1726703400	0.1054	0.0005	0.48	0.1048	0.1069	0.1006	6301931
1726617000	0.1049	-0.0014	-1.32	0.1059	0.1099	0.1025	7114191
1726530600	0.1063	-0.0071	-6.26	0.1128	0.114	0.104	6875195
1726444200	0.1134	0.0002	0.18	0.1125	0.1158	0.1109	6765635
1726357800	0.1132	-0.0016	-1.39	0.1139	0.1201	0.1068	17163288
1726271400	0.1148	0.0139	13.78	0.1012	0.1183	0.0983	14143008
1726185000	0.1009	0.0022	2.23	0.0975	0.1038	0.0923	8211780
1726098600	0.0987	0.0064	6.93	0.0921	0.1087	0.0881	15408630
1726012200	0.0923	0.0078	9.23	0.0841	0.0937	0.0824	8050426
1725925800	0.0845	0.0029	3.55	0.0818	0.0858	0.0806	5883930
1725839400	0.0816	0.005	6.53	0.0768	0.0816	0.0764	3492203
1725753000	0.0766	0.0005	0.66	0.0762	0.0782	0.0759	2518189
1725666600	0.0761	-0.0023	-2.93	0.0782	0.0803	0.0733	5369956
1725580200	0.0784	-0.003	-3.69	0.0814	0.0822	0.0774	2909731
1725493800	0.0814	0.002	2.52	0.0789	0.0829	0.0752	3027440
1725407400	0.0794	-0.0039	-4.68	0.0832	0.0845	0.0787	4484219
1725321000	0.0833	0.0069	9.03	0.077	0.0846	0.0762	4669636
1725234600	0.0764	-0.0039	-4.86	0.0803	0.0806	0.0759	2796108
1725148200	0.0803	-0.0013	-1.59	0.0815	0.0829	0.0799	2545644
1725061800	0.0816	0	0.00	0.0815	0.0827	0.0769	2286538
1724975400	0.0816	-0.0008	-0.97	0.0822	0.0865	0.0804	4304482
1724889000	0.0824	-0.0016	-1.90	0.0836	0.087	0.0801	5475786
1724802600	0.084	-0.0083	-8.99	0.0922	0.0956	0.0825	5705248
1724716200	0.0923	-0.0052	-5.33	0.0982	0.0987	0.0911	5905314
1724629800	0.0975	-0.0017	-1.71	0.0994	0.1004	0.0945	3477348
1724543400	0.0992	-0.0024	-2.36	0.1025	0.1032	0.0974	12016097
1724457000	0.1016	0.0104	11.40	0.0912	0.1062	0.0905	16567547
1724370600	0.0912	-0.0018	-1.94	0.093	0.0932	0.0887	8608264
1724284200	0.093	0.0029	3.22	0.0903	0.0945	0.0873	2933438
1724197800	0.0901	0.0016	1.81	0.0886	0.0939	0.0857	4076824
1724111400	0.0885	0.0021	2.43	0.0865	0.094	0.0836	4997180
1724025000	0.0864	-0.0037	-4.11	0.0894	0.0901	0.0836	11599025
1723938600	0.0901	0.0154	20.62	0.0744	0.0903	0.0734	13214583
1723852200	0.0747	0.0006	0.81	0.074	0.0758	0.0722	2620094
1723765800	0.0741	-0.004	-5.12	0.0779	0.0797	0.0724	4225780
1723679400	0.0781	-0.0022	-2.74	0.0802	0.0814	0.0769	1115061
1723593000	0.0803	0.0002	0.25	0.0797	0.0814	0.0774	3401393
1723506600	0.0801	0.0054	7.23	0.0747	0.0814	0.0746	6314552
1723420200	0.0747	-0.0067	-8.23	0.0816	0.0833	0.0742	4154882
1723333800	0.0814	-0.0013	-1.57	0.0827	0.0843	0.0807	3509323
1723247400	0.0827	-0.0037	-4.28	0.0859	0.0864	0.081	3576587
1723161000	0.0864	0.0108	14.29	0.0756	0.0869	0.0738	6751579
1723074600	0.0756	-0.0036	-4.55	0.0788	0.0816	0.0743	15498952
1722988200	0.0792	0.0088	12.50	0.0707	0.0847	0.0703	26949558
1722901800	0.0704	-0.0093	-11.67	0.0628	0.0809	0.061	21546555
1722815400	0.0797	-0.0038	-4.55	0.0832	0.0868	0.0767	9133942
1722729000	0.0835	-0.0096	-10.31	0.0937	0.0947	0.0821	6532355
1722642600	0.0931	-0.0071	-7.09	0.1008	0.109	0.0928	10892636
1722556200	0.1002	-0.0017	-1.67	0.1022	0.1026	0.0931	10685471
1722469800	0.1019	-0.0058	-5.39	0.1079	0.1111	0.1014	6368363
1722383400	0.1077	-0.0023	-2.09	0.1103	0.114	0.0945	4691091
1722297000	0.11	-0.0037	-3.25	0.1136	0.1197	0.1099	5088660
1722210600	0.1137	-0.005	-4.21	0.1187	0.1229	0.1122	2997743
1722124200	0.1187	-0.0013	-1.08	0.1203	0.1324	0.1131	7215426
1722037800	0.12	0.002	1.69	0.1179	0.1219	0.1154	5552814
1721951400	0.118	0.0063	5.64	0.1111	0.1189	0.1064	11646818
1721865000	0.1117	-0.0034	-2.95	0.1152	0.128	0.1094	25741110
1721778600	0.1151	0.014	13.85	0.1013	0.1168	0.099	23907094
1721692200	0.1011	-0.0084	-7.67	0.11	0.1105	0.1004	7358001
1721605800	0.1095	0.0039	3.69	0.1058	0.1106	0.1022	6328437
1721519400	0.1056	-0.0003	-0.28	0.1063	0.111	0.1036	9493190
1721433000	0.1059	0.013	13.99	0.0933	0.1073	0.0905	11558402
1721346600	0.0929	-0.0035	-3.63	0.0964	0.104	0.0898	11955854
1721260200	0.0964	0.0012	1.26	0.0955	0.1007	0.0953	6788316
1721173800	0.0952	-0.0011	-1.14	0.0967	0.1007	0.092	10165705
1721087400	0.0963	0.0092	10.56	0.0871	0.0965	0.0865	9373047
1721001000	0.0871	0.003	3.57	0.0841	0.0876	0.0836	1898384
1720914600	0.0841	0.0006	0.72	0.0835	0.0855	0.0812	5994189
1720828200	0.0835	0.0023	2.83	0.0815	0.0845	0.08	2293075
1720741800	0.0812	-0.0044	-5.14	0.0856	0.0871	0.0808	5216315
1720655400	0.0856	0.0022	2.64	0.0832	0.088	0.0821	3581695
1720569000	0.0834	0.0018	2.21	0.0813	0.084	0.0804	2299391
1720482600	0.0816	0.0028	3.55	0.0796	0.0861	0.0754	3987101
1720396200	0.0788	-0.0058	-6.86	0.085	0.085	0.0788	1849894
1720309800	0.0846	0.0086	11.32	0.0764	0.0858	0.0757	4101430
1720223400	0.076	-0.0022	-2.81	0.077	0.0783	0.0663	11830049
1720137000	0.0782	-0.0103	-11.64	0.0886	0.0895	0.0777	5389495
1720050600	0.0885	-0.004	-4.32	0.0927	0.0933	0.0868	3094000
1719964200	0.0925	0.0011	1.20	0.0914	0.0951	0.0909	4013816
1719877800	0.0914	-0.0026	-2.77	0.0934	0.0957	0.0912	4366770
1719791400	0.094	0.0055	6.21	0.0882	0.0957	0.0881	5568542
1719705000	0.0885	-0.0031	-3.38	0.0916	0.0929	0.0879	4092558
1719618600	0.0916	-0.0051	-5.27	0.0969	0.098	0.0913	2768501
1719532200	0.0967	0.0031	3.31	0.0935	0.0982	0.0918	2282204
1719445800	0.0936	-0.0022	-2.30	0.0958	0.0982	0.0925	2737653
1719359400	0.0958	0.0018	1.91	0.0938	0.0997	0.0933	3279394
1719273000	0.094	0.0038	4.21	0.0905	0.0943	0.0866	4469102
1719186600	0.0902	-0.0021	-2.28	0.0923	0.0962	0.0897	2699366
1719100200	0.0923	-0.0011	-1.18	0.0934	0.094	0.0912	1824074
1719013800	0.0934	-0.0014	-1.48	0.0945	0.0967	0.092	2657819
1718927400	0.0948	0.0011	1.17	0.0935	0.1004	0.0935	2379821