COTICOTI

US$ 0.1064

0.0062

(

6.19%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 171

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1065

取引所

GDAX

要求

US$ 0.1066

最終取引時間

23:45:03

取引量 (24 時間)

$ 6,622,709

最終取引サイズ

9.40

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.1064

完全希薄化時価総額

US$ 212,800,000

開始日

日数範囲 0.0989-0.107

52 週間範囲 0.0351-0.2796

流通量"供給 1,718,062,713 / 2,000,000,000

85.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1065	Binance	37810206	/cdn/crypto/logos/exchanges/BINA.png	$ 3,960,368.96	1728949602	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	61.4274536078	最近
0.10606	DigiFinex	9882782	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,033,051.16	1728949275	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	16.0558271706	5 分s 前
0.1064	Coinbase	6402058.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 671,464.34	1728949598	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	3	https://pro.coinbase.com/trade/COTI-USD	10.4009525271	最近
0.097616	Bitvavo	3521411.29873	/cdn/crypto/logos/exchanges/BITV.png	€ 338,161.04	1728949603	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	4	https://account.bitvavo.com/markets/COTI-EUR	5.7209772723	最近
0.1048	Kucoin	1877748.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 194,357.38	1728949237	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	5	https://trade.kucoin.com/COTI-USDT	3.0506402398	6 分s 前
1.61E-6	Binance	851589	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.37	1728949598	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	6	https://www.binance.com/en/trade/COTI_BTC	1.38351385312	最近
0.1067	Gate.io	489562.46	/cdn/crypto/logos/exchanges/GATE.png	$ 51,164.16	1728949410	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	7	https://gate.io/trade/COTI_USDT	0.795356028998	最近
0.1062	Kraken	388019.991604	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40,665.55	1728949373	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	8	https://trade.kraken.com/markets/kraken/COTI/USD	0.630387468218	最近
1.57E-6	Kucoin	101808.3473	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.160272	1728949237	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	9	https://trade.kucoin.com/COTI-BTC	0.16540051463	6 分s 前
0.10632	LATOKEN	95666.17	/cdn/crypto/logos/exchanges/LATK.png	$ 9,976.10	1728948827	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	10	https://exchange.latoken.com/exchange/COTI-USDT	0.155421772087	13 分s 前
0.1015	HTX	90228.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,000.56	1728884608	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	11	https://www.huobi.com/en-us/exchange/coti_usdt	0.146587444389	18 時間s 前
0.106684	Crypto.com	41537	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,377.70	1728949477	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	12	https://crypto.com/exchange/trade/COTI_USDT	0.0674821010101	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	13	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	14	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	24 時間s 前
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	15	https://www.huobi.com/en-us/exchange/coti_btc	0	24 時間s 前
0.1392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728949455	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	最近
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728949279	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	5 分s 前
1.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728864132	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	18	https://exchange.latoken.com/exchange/COTI-BTC	0	24 時間s 前
0.105116	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728864120	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	24 時間s 前
1.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728946097	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	58 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1018	0.0046	4.51866404715	0.0925	0.1076	3721749.43122	CX
4	0.1128	-0.0064	-5.67375886525	0.0925	0.1323	7741721.17685	CX
12	0.11	-0.0036	-3.27272727273	0.061	0.1324	7891089.95397	CX
26	0.1	0.0064	6.4	0.061	0.1567	7269145.68018	CX
52	0.0386	0.0678	175.647668394	0.0351	0.2796	11525903.2539	CX
156	0.5004	-0.394	-78.7370103917	0.01	0.915	9032464.44374	CX
260	0.00993956	0.09646044	970.469920198	0.00620494	0.915	21349738.0678	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728863400	0.1002	-0.0016	-1.57	0.1018	0.1024	0.0949	3569064
1728777000	0.1018	0.0028	2.83	0.0994	0.1031	0.0985	2572047
1728690600	0.099	0.0021	2.17	0.0971	0.1003	0.0963	2860815
1728604200	0.0969	0.0007	0.73	0.0959	0.0979	0.0925	4648172
1728517800	0.0962	-0.004	-3.99	0.1002	0.1029	0.0951	3904883
1728431400	0.1002	-0.0013	-1.28	0.1015	0.1034	0.0994	3173586
1728345000	0.1015	-0.0001	-0.10	0.1018	0.1076	0.1007	5323675
1728258600	0.1016	0.0045	4.63	0.0969	0.1024	0.0963	1741839
1728172200	0.0971	-0.0028	-2.80	0.1001	0.101	0.0945	2690011
1728085800	0.0999	0.0037	3.85	0.0965	0.1004	0.0955	3464567
1727999400	0.0962	-0.0025	-2.53	0.0992	0.101	0.0931	939734
1727913000	0.0987	-0.0031	-3.05	0.1009	0.1068	0.094	8379339
1727826600	0.1018	-0.0142	-12.24	0.1166	0.1218	0.0958	15509330
1727740200	0.116	-0.0092	-7.35	0.1243	0.1259	0.1157	4513214
1727653800	0.1252	0.0067	5.65	0.1186	0.1289	0.1153	5636994
1727567400	0.1185	-0.0063	-5.05	0.1255	0.1293	0.1163	7260682
1727481000	0.1248	0.0002	0.16	0.1246	0.1287	0.122	16337480
1727394600	0.1246	0.0037	3.06	0.1213	0.1273	0.1203	17455584
1727308200	0.1209	-0.0045	-3.59	0.1248	0.1283	0.1182	7481744
1727221800	0.1254	-0.0018	-1.42	0.1273	0.1318	0.1223	12477111
1727135400	0.1272	0.0062	5.12	0.1201	0.1285	0.1177	7154944
1727049000	0.121	-0.0043	-3.43	0.1249	0.1254	0.1168	7772623
1726962600	0.1253	0.0008	0.64	0.125	0.1312	0.1205	17844464
1726876200	0.1245	0.0153	14.01	0.1092	0.1323	0.1083	24847120
1726789800	0.1092	0.0038	3.61	0.1064	0.1148	0.1053	8917841
1726703400	0.1054	0.0005	0.48	0.1048	0.1069	0.1006	6301931
1726617000	0.1049	-0.0014	-1.32	0.1059	0.1099	0.1025	7114191
1726530600	0.1063	-0.0071	-6.26	0.1128	0.114	0.104	6875195
1726444200	0.1134	0.0002	0.18	0.1125	0.1158	0.1109	6765635
1726357800	0.1132	-0.0016	-1.39	0.1139	0.1201	0.1068	17163288
1726271400	0.1148	0.0139	13.78	0.1012	0.1183	0.0983	14143008
1726185000	0.1009	0.0022	2.23	0.0975	0.1038	0.0923	8211780
1726098600	0.0987	0.0064	6.93	0.0921	0.1087	0.0881	15408630
1726012200	0.0923	0.0078	9.23	0.0841	0.0937	0.0824	8050426
1725925800	0.0845	0.0029	3.55	0.0818	0.0858	0.0806	5883930
1725839400	0.0816	0.005	6.53	0.0768	0.0816	0.0764	3492203
1725753000	0.0766	0.0005	0.66	0.0762	0.0782	0.0759	2518189
1725666600	0.0761	-0.0023	-2.93	0.0782	0.0803	0.0733	5369956
1725580200	0.0784	-0.003	-3.69	0.0814	0.0822	0.0774	2909731
1725493800	0.0814	0.002	2.52	0.0789	0.0829	0.0752	3027440
1725407400	0.0794	-0.0039	-4.68	0.0832	0.0845	0.0787	4484219
1725321000	0.0833	0.0069	9.03	0.077	0.0846	0.0762	4669636
1725234600	0.0764	-0.0039	-4.86	0.0803	0.0806	0.0759	2796108
1725148200	0.0803	-0.0013	-1.59	0.0815	0.0829	0.0799	2545644
1725061800	0.0816	0	0.00	0.0815	0.0827	0.0769	2286538
1724975400	0.0816	-0.0008	-0.97	0.0822	0.0865	0.0804	4304482
1724889000	0.0824	-0.0016	-1.90	0.0836	0.087	0.0801	5475786
1724802600	0.084	-0.0083	-8.99	0.0922	0.0956	0.0825	5705248
1724716200	0.0923	-0.0052	-5.33	0.0982	0.0987	0.0911	5905314
1724629800	0.0975	-0.0017	-1.71	0.0994	0.1004	0.0945	3477348
1724543400	0.0992	-0.0024	-2.36	0.1025	0.1032	0.0974	12016097
1724457000	0.1016	0.0104	11.40	0.0912	0.1062	0.0905	16567547
1724370600	0.0912	-0.0018	-1.94	0.093	0.0932	0.0887	8608264
1724284200	0.093	0.0029	3.22	0.0903	0.0945	0.0873	2933438
1724197800	0.0901	0.0016	1.81	0.0886	0.0939	0.0857	4076824
1724111400	0.0885	0.0021	2.43	0.0865	0.094	0.0836	4997180
1724025000	0.0864	-0.0037	-4.11	0.0894	0.0901	0.0836	11599025
1723938600	0.0901	0.0154	20.62	0.0744	0.0903	0.0734	13214583
1723852200	0.0747	0.0006	0.81	0.074	0.0758	0.0722	2620094
1723765800	0.0741	-0.004	-5.12	0.0779	0.0797	0.0724	4225780
1723679400	0.0781	-0.0022	-2.74	0.0802	0.0814	0.0769	1115061
1723593000	0.0803	0.0002	0.25	0.0797	0.0814	0.0774	3401393
1723506600	0.0801	0.0054	7.23	0.0747	0.0814	0.0746	6314552
1723420200	0.0747	-0.0067	-8.23	0.0816	0.0833	0.0742	4154882
1723333800	0.0814	-0.0013	-1.57	0.0827	0.0843	0.0807	3509323
1723247400	0.0827	-0.0037	-4.28	0.0859	0.0864	0.081	3576587
1723161000	0.0864	0.0108	14.29	0.0756	0.0869	0.0738	6751579
1723074600	0.0756	-0.0036	-4.55	0.0788	0.0816	0.0743	15498952
1722988200	0.0792	0.0088	12.50	0.0707	0.0847	0.0703	26949558
1722901800	0.0704	-0.0093	-11.67	0.0628	0.0809	0.061	21546555
1722815400	0.0797	-0.0038	-4.55	0.0832	0.0868	0.0767	9133942
1722729000	0.0835	-0.0096	-10.31	0.0937	0.0947	0.0821	6532355
1722642600	0.0931	-0.0071	-7.09	0.1008	0.109	0.0928	10892636
1722556200	0.1002	-0.0017	-1.67	0.1022	0.1026	0.0931	10685471
1722469800	0.1019	-0.0058	-5.39	0.1079	0.1111	0.1014	6368363
1722383400	0.1077	-0.0023	-2.09	0.1103	0.114	0.0945	4691091
1722297000	0.11	-0.0037	-3.25	0.1136	0.1197	0.1099	5088660
1722210600	0.1137	-0.005	-4.21	0.1187	0.1229	0.1122	2997743
1722124200	0.1187	-0.0013	-1.08	0.1203	0.1324	0.1131	7215426
1722037800	0.12	0.002	1.69	0.1179	0.1219	0.1154	5552814
1721951400	0.118	0.0063	5.64	0.1111	0.1189	0.1064	11646818
1721865000	0.1117	-0.0034	-2.95	0.1152	0.128	0.1094	25741110
1721778600	0.1151	0.014	13.85	0.1013	0.1168	0.099	23907094
1721692200	0.1011	-0.0084	-7.67	0.11	0.1105	0.1004	7358001
1721605800	0.1095	0.0039	3.69	0.1058	0.1106	0.1022	6328437
1721519400	0.1056	-0.0003	-0.28	0.1063	0.111	0.1036	9493190
1721433000	0.1059	0.013	13.99	0.0933	0.1073	0.0905	11558402
1721346600	0.0929	-0.0035	-3.63	0.0964	0.104	0.0898	11955854
1721260200	0.0964	0.0012	1.26	0.0955	0.1007	0.0953	6788316
1721173800	0.0952	-0.0011	-1.14	0.0967	0.1007	0.092	10165705
1721087400	0.0963	0.0092	10.56	0.0871	0.0965	0.0865	9373047
1721001000	0.0871	0.003	3.57	0.0841	0.0876	0.0836	1898384
1720914600	0.0841	0.0006	0.72	0.0835	0.0855	0.0812	5994189