COTICOTI

US$ 0.0519

0.0006

(

1.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 232

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0517

取引所

GDAX

要求

US$ 0.0518

最終取引時間

10:03:03

取引量 (24 時間)

$ 2,188,624

最終取引サイズ

1,113.90

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.0519

完全希薄化時価総額

US$ 103,800,000

開始日

日数範囲 0.051-0.0522

52 週間範囲 0.0482-0.1928

流通量"供給 1,792,309,031 / 2,000,000,000

89.62%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0517	Binance	6929219	/cdn/crypto/logos/exchanges/BINA.png	$ 357,419.91	1750327486	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	44.96909299	最近
0.0519	Coinbase	3673298.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 190,359.54	1750327453	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	2	https://pro.coinbase.com/trade/COTI-USD	23.8388904771	最近
0.05204	DigiFinex	2865970	/cdn/crypto/logos/exchanges/DGFX.png	$ 148,246.71	1750326929	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COTI	18.5995090409	9 分s 前
0.05165	Gate.io	679100.81	/cdn/crypto/logos/exchanges/GATE.png	$ 34,939.71	1750326709	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	4	https://gate.io/trade/COTI_USDT	4.40721349325	13 分s 前
0.0503	Kucoin	513764.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,563.77	1750326952	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	5	https://trade.kucoin.com/COTI-USDT	3.33421968843	9 分s 前
5.0E-7	Binance	258202	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.126828	1750327081	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	6	https://www.binance.com/en/trade/COTI_BTC	1.67567365791	7 分s 前
0.0518	Kraken	228723.989817	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,815.30	1750326496	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	7	https://trade.kraken.com/markets/kraken/COTI/USD	1.48436791608	17 分s 前
0.0513	HTX	169215.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,725.74	1750300518	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	8	https://www.huobi.com/en-us/exchange/coti_usdt	1.09817291038	7 時間s 前
0.044847	Bitvavo	71126.5556896	/cdn/crypto/logos/exchanges/BITV.png	€ 3,185.08	1750310043	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	9	https://account.bitvavo.com/markets/COTI-EUR	0.461595555988	5 時間s 前
0.07733	Crypto.com	11347	/cdn/crypto/logos/exchanges/CRTO.png	$ 873.25	1741219177	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	10	https://crypto.com/exchange/trade/COTI_USDT	0.0736395109114	4 月s 前
4.7E-7	Kucoin	8879.3113	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004153	1750325248	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	11	https://trade.kucoin.com/COTI-BTC	0.0576247590871	37 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	12	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	13	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	10 時間s 前
6.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750291334	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	14	https://exchange.latoken.com/exchange/COTI-BTC	0	10 時間s 前
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	10 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750326199	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	16	https://hitbtc.com/COTI-to-BTC	0	21 分s 前
0.1017	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750291326	COTI/USD	https://cex.io/coti-usd	USD	17	https://cex.io/coti-usd	0	10 時間s 前
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750291334	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	18	https://www.huobi.com/en-us/exchange/coti_btc	0	10 時間s 前
0.049156	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750291321	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	10 時間s 前
0.09532	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	20	https://exchange.latoken.com/exchange/COTI-USDT	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0575	-0.0056	-9.73913043478	0.0482	0.0579	5871702.4882	CX
4	0.0722	-0.0203	-28.1163434903	0.0482	0.0774	6394347.43537	CX
12	0.0851	-0.0332	-39.0129259694	0.0482	0.0904	12117662.6506	CX
26	0.1325	-0.0806	-60.8301886792	0.0482	0.1401	12317643.3794	CX
52	0.0918	-0.0399	-43.4640522876	0.0482	0.1928	11359880.4327	CX
156	0.0832	-0.0313	-37.6201923077	0.01	0.2796	8964010.48722	CX
260	0.02370357	0.02819643	118.954360039	0.01	0.915	18551643.4401	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Meet altFINS AI Copilot: A Smart Crypto Trading Assistant

Bratislava, Slovakia, June 19th, 2025, ChainwirealtFINS has launched a new feature to make crypto trading more efficient: AI Copilot. It’s...

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	0.0509	0.0011	2.21	0.0498	0.0515	0.0482	7045208
1750204200	0.0498	-0.0021	-4.05	0.0513	0.0522	0.0484	5105966
1750117800	0.0519	-0.0005	-0.95	0.0523	0.0549	0.0517	4185421
1750031400	0.0524	0.0016	3.15	0.051	0.0541	0.051	2828081
1749945000	0.0508	-0.0019	-3.61	0.0527	0.0527	0.0498	2720848
1749858600	0.0527	-0.0019	-3.48	0.0536	0.0539	0.0494	10365694
1749772200	0.0546	-0.003	-5.21	0.0575	0.0579	0.0542	8850695
1749685800	0.0576	-0.0044	-7.10	0.062	0.0622	0.0569	5658323
1749599400	0.062	0.0015	2.48	0.0601	0.0622	0.059	2966712
1749513000	0.0605	0.0026	4.49	0.0579	0.061	0.057	2097540
1749426600	0.0579	-0.0003	-0.52	0.0582	0.0589	0.0573	3257733
1749340200	0.0582	0.0017	3.01	0.0562	0.0588	0.0559	2878173
1749253800	0.0565	0.0016	2.91	0.0545	0.0587	0.0544	10909553
1749167400	0.0549	-0.0036	-6.15	0.0584	0.0597	0.0531	9335619
1749081000	0.0585	-0.0012	-2.01	0.0596	0.0606	0.0577	4257392
1748994600	0.0597	-0.0005	-0.83	0.06	0.0613	0.059	5561654
1748908200	0.0602	0	0.00	0.06	0.0603	0.057	7960678
1748821800	0.0602	0.0004	0.67	0.06	0.0604	0.058	4694460
1748735400	0.0598	0.0027	4.73	0.0572	0.0606	0.055	10717401
1748649000	0.0571	-0.0092	-13.88	0.0664	0.0667	0.0564	18792218
1748562600	0.0663	-0.0037	-5.29	0.0698	0.0718	0.0661	7696196
1748476200	0.07	-0.0006	-0.85	0.0707	0.0712	0.0677	6048362
1748389800	0.0706	0.0021	3.07	0.0686	0.0723	0.0666	3906684
1748303400	0.0685	-0.0026	-3.66	0.0708	0.0715	0.0679	5270381
1748217000	0.0711	0.0014	2.01	0.0699	0.0712	0.0666	6970149
1748130600	0.0697	0.0021	3.11	0.0677	0.0722	0.0675	6599707
1748044200	0.0676	-0.0082	-10.82	0.0758	0.0774	0.0676	1214815
1747957800	0.0758	0.0035	4.84	0.0722	0.0765	0.072	11146050
1747871400	0.0723	0.0004	0.56	0.0716	0.074	0.0695	11478436
1747785000	0.0719	0.001	1.41	0.0709	0.0735	0.0686	17389777
1747698600	0.0709	-0.003	-4.06	0.0745	0.0752	0.067	16458203
1747612200	0.0739	0.0029	4.08	0.0706	0.0775	0.0705	9682824
1747525800	0.071	-0.0017	-2.34	0.0725	0.0726	0.0696	11802630
1747439400	0.0727	-0.0038	-4.97	0.0763	0.0778	0.0725	20173573
1747353000	0.0765	-0.0042	-5.20	0.0807	0.0814	0.0741	22749480
1747266600	0.0807	-0.0059	-6.81	0.0864	0.0893	0.0802	15612400
1747180200	0.0866	0.0034	4.09	0.0828	0.0876	0.0772	22930270
1747093800	0.0832	-0.0185	-18.19	0.0857	0.0904	0.079	26407132
1747007400	0.1017	0.0125	14.01	0.0878	0.0892	0.0833	24341458
1746921000	0.0892	0.0043	5.06	0.0849	0.0901	0.0833	23833616
1746834600	0.0849	0.0051	6.39	0.0808	0.085	0.0723	22815827
1746748200	0.0798	0.0078	10.83	0.0723	0.0806	0.072	2335368
1746661800	0.072	-0.0003	-0.41	0.0723	0.0746	0.0699	10956176
1746575400	0.0723	-0.0009	-1.23	0.077	0.077	0.0682	17494845
1746489000	0.0732	0.0001	0.14	0.0732	0.079	0.0718	18597173
1746402600	0.0731	-0.0015	-2.01	0.0745	0.0761	0.0724	6878651
1746316200	0.0746	-0.0058	-7.21	0.0809	0.0813	0.0741	10101592
1746229800	0.0804	-0.0036	-4.29	0.084	0.0851	0.0804	14885747
1746143400	0.084	0.0019	2.31	0.0816	0.0856	0.0789	917451
1746057000	0.0821	0.0093	12.77	0.0728	0.0858	0.0703	45816916
1745970600	0.0728	-0.0042	-5.45	0.0767	0.0794	0.0717	10767823
1745884200	0.077	-0.0008	-1.03	0.0775	0.0804	0.0737	13737227
1745797800	0.0778	-0.0031	-3.83	0.0806	0.0815	0.0775	415751
1745711400	0.0809	0.0032	4.12	0.078	0.088	0.0761	35507064
1745625000	0.0777	0.0014	1.83	0.0761	0.08	0.0738	18103064
1745538600	0.0763	0.0002	0.26	0.0764	0.0765	0.0723	17845894
1745452200	0.0761	0.0035	4.82	0.0726	0.0769	0.0715	13466424
1745365800	0.0726	0.0056	8.36	0.0673	0.0738	0.0663	10450847
1745279400	0.067	-0.0047	-6.56	0.0718	0.0732	0.0667	15264772
1745193000	0.0717	0.0057	8.64	0.0658	0.0757	0.0656	31994735
1745106600	0.066	0.0007	1.07	0.0653	0.0677	0.065	6232264
1745020200	0.0653	0.0015	2.35	0.0639	0.0661	0.063	5153725
1744933800	0.0638	0.0007	1.11	0.063	0.0665	0.0617	9358551
1744847400	0.0631	-0.0031	-4.68	0.0663	0.0688	0.0628	16312090
1744761000	0.0662	0.0037	5.92	0.0628	0.0701	0.0609	32000730
1744674600	0.0625	0.0037	6.29	0.0592	0.0649	0.059	16462517
1744588200	0.0588	-0.0071	-10.77	0.0654	0.0655	0.0581	11930669
1744501800	0.0659	0.0064	10.76	0.0593	0.0672	0.0586	20479958
1744415400	0.0595	0.0016	2.76	0.0579	0.0606	0.0579	6165511
1744329000	0.0579	-0.0028	-4.61	0.0605	0.0609	0.0564	8277915
1744242600	0.0607	0.008	15.18	0.0527	0.0621	0.05	17350884
1744156200	0.0527	-0.0028	-5.05	0.0567	0.0583	0.0525	10870996
1744069800	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1743983400	0.0555	-0.0079	-12.46	0.0647	0.0647	0.0536	6858426
1743897000	0.0634	-0.0013	-2.01	0.0647	0.0668	0.0631	9507321
1743810600	0.0647	0.001	1.57	0.0639	0.0667	0.0619	9651518
1743724200	0.0637	-0.0025	-3.78	0.0658	0.0682	0.0611	10945343
1743637800	0.0662	-0.0041	-5.83	0.0699	0.072	0.0646	15028094
1743551400	0.0703	0.0015	2.18	0.0683	0.0743	0.0677	12989067
1743465000	0.0688	-0.0021	-2.96	0.0712	0.072	0.0682	10599136
1743378600	0.0709	0.0017	2.46	0.0691	0.0791	0.0684	16402578
1743292200	0.0692	-0.0052	-6.99	0.0744	0.0751	0.0674	8237044
1743205800	0.0744	-0.0062	-7.69	0.0807	0.0812	0.0723	13162090
1743119400	0.0806	-0.004	-4.73	0.0851	0.087	0.08	11534671
1743033000	0.0846	-0.0026	-2.98	0.0861	0.0938	0.0843	32054743
1742946600	0.0872	0.0086	10.94	0.0789	0.0875	0.0772	19438665
1742860200	0.0786	0.0009	1.16	0.0778	0.08	0.0758	16529782
1742773800	0.0777	0.0035	4.72	0.0744	0.0795	0.0724	18159862
1742687400	0.0742	-0.0013	-1.72	0.0748	0.0767	0.0722	12132893
1742601000	0.0755	0.0064	9.26	0.0692	0.0764	0.0677	18568184
1742514600	0.0691	-0.0038	-5.21	0.0726	0.0733	0.0683	7667705
1742428200	0.0729	0.0071	10.79	0.0658	0.0751	0.0657	22660646