ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
COTICOTI
US$ 0.0519
0.0006
(
1.17%
)
情報
ランク ランク 232
システム Ethereum
トークン
採掘不可
入札
US$ 0.0517
取引所
GDAX
要求
US$ 0.0518
最終取引時間
10:03:03
取引量 (24 時間)
$ 2,188,624
最終取引サイズ
1,113.90
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.0519
完全希薄化時価総額
US$ 103,800,000
開始日
-
日数範囲 0.051-0.0522
52 週間範囲 0.0482-0.1928
流通量"供給 1,792,309,031 / 2,000,000,000
89.62%
#取引ペア現在値数量売買代金数量 %時刻
0.0517Binance6929219/cdn/crypto/logos/exchanges/BINA.png$ 357,419.911750327486COTI/USDThttps://www.binance.com/en/trade/COTI_USDTUSDT1https://www.binance.com/en/trade/COTI_USDT44.96909299最近
0.0519Coinbase3673298.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 190,359.541750327453COTI/USDhttps://pro.coinbase.com/trade/COTI-USDUSD2https://pro.coinbase.com/trade/COTI-USD23.8388904771最近
0.05204DigiFinex2865970/cdn/crypto/logos/exchanges/DGFX.png$ 148,246.711750326929COTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/COTIUSDT3https://www.digifinex.com/en-ww/trade/USDT/COTI18.59950904099 分s 前
0.05165Gate.io679100.81/cdn/crypto/logos/exchanges/GATE.png$ 34,939.711750326709COTI/USDThttps://gate.io/trade/COTI_USDTUSDT4https://gate.io/trade/COTI_USDT4.4072134932513 分s 前
0.0503Kucoin513764.83/cdn/crypto/logos/exchanges/KUCN.png$ 25,563.771750326952COTI/USDThttps://trade.kucoin.com/COTI-USDTUSDT5https://trade.kucoin.com/COTI-USDT3.334219688439 分s 前
5.0E-7Binance258202/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1268281750327081COTI/BTChttps://www.binance.com/en/trade/COTI_BTCBTC6https://www.binance.com/en/trade/COTI_BTC1.675673657917 分s 前
0.0518Kraken228723.989817/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,815.301750326496COTI/USDhttps://trade.kraken.com/markets/kraken/COTI/USDUSD7https://trade.kraken.com/markets/kraken/COTI/USD1.4843679160817 分s 前
0.0513HTX169215.79/cdn/crypto/logos/exchanges/HUOB.png$ 8,725.741750300518COTI/USDThttps://www.huobi.com/en-us/exchange/coti_usdtUSDT8https://www.huobi.com/en-us/exchange/coti_usdt1.098172910387 時間s 前
0.044847Bitvavo71126.5556896/cdn/crypto/logos/exchanges/BITV.png€ 3,185.081750310043COTI/EURhttps://account.bitvavo.com/markets/COTI-EUREUR9https://account.bitvavo.com/markets/COTI-EUR0.4615955559885 時間s 前
0.07733Crypto.com11347/cdn/crypto/logos/exchanges/CRTO.png$ 873.251741219177COTI/USDThttps://crypto.com/exchange/trade/COTI_USDTUSDT10https://crypto.com/exchange/trade/COTI_USDT0.07363951091144 月s 前
4.7E-7Kucoin8879.3113/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0041531750325248COTI/BTChttps://trade.kucoin.com/COTI-BTCBTC11https://trade.kucoin.com/COTI-BTC0.057624759087137 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COTI/BTChttps://crypto.com/exchange/trade/COTI_BTCBTC12https://crypto.com/exchange/trade/COTI_BTC0-
2.765E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322COTI/ETHhttps://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5ETH13https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5010 時間s 前
6.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334COTI/BTChttps://exchange.latoken.com/exchange/COTI-BTCBTC14https://exchange.latoken.com/exchange/COTI-BTC010 時間s 前
0.0581Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332COTI/USDThttps://www.bibox.com/en/exchange/basic/COTI_USDTUSDT15https://www.bibox.com/en/exchange/basic/COTI_USDT010 時間s 前
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750326199COTI/BTChttps://hitbtc.com/COTI-to-BTCBTC16https://hitbtc.com/COTI-to-BTC021 分s 前
0.1017CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750291326COTI/USDhttps://cex.io/coti-usdUSD17https://cex.io/coti-usd010 時間s 前
1.69E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334COTI/BTChttps://www.huobi.com/en-us/exchange/coti_btcBTC18https://www.huobi.com/en-us/exchange/coti_btc010 時間s 前
0.049156HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291321COTI/USDhttps://hitbtc.com/COTI-to-USDUSD19https://hitbtc.com/COTI-to-USD010 時間s 前
0.09532LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334COTI/USDThttps://exchange.latoken.com/exchange/COTI-USDTUSDT20https://exchange.latoken.com/exchange/COTI-USDT010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0575-0.0056-9.739130434780.04820.05795871702.4882CX
40.0722-0.0203-28.11634349030.04820.07746394347.43537CX
120.0851-0.0332-39.01292596940.04820.090412117662.6506CX
260.1325-0.0806-60.83018867920.04820.140112317643.3794CX
520.0918-0.0399-43.46405228760.04820.192811359880.4327CX
1560.0832-0.0313-37.62019230770.010.27968964010.48722CX
2600.023703570.02819643118.9543600390.010.91518551643.4401CX

COTIについて

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.05090.00112.210.04980.05150.04827045208
17502042000.0498-0.0021-4.050.05130.05220.04845105966
17501178000.0519-0.0005-0.950.05230.05490.05174185421
17500314000.05240.00163.150.0510.05410.0512828081
17499450000.0508-0.0019-3.610.05270.05270.04982720848
17498586000.0527-0.0019-3.480.05360.05390.049410365694
17497722000.0546-0.003-5.210.05750.05790.05428850695
17496858000.0576-0.0044-7.100.0620.06220.05695658323
17495994000.0620.00152.480.06010.06220.0592966712
17495130000.06050.00264.490.05790.0610.0572097540
17494266000.0579-0.0003-0.520.05820.05890.05733257733
17493402000.05820.00173.010.05620.05880.05592878173
17492538000.05650.00162.910.05450.05870.054410909553
17491674000.0549-0.0036-6.150.05840.05970.05319335619
17490810000.0585-0.0012-2.010.05960.06060.05774257392
17489946000.0597-0.0005-0.830.060.06130.0595561654
17489082000.060200.000.060.06030.0577960678
17488218000.06020.00040.670.060.06040.0584694460
17487354000.05980.00274.730.05720.06060.05510717401
17486490000.0571-0.0092-13.880.06640.06670.056418792218
17485626000.0663-0.0037-5.290.06980.07180.06617696196
17484762000.07-0.0006-0.850.07070.07120.06776048362
17483898000.07060.00213.070.06860.07230.06663906684
17483034000.0685-0.0026-3.660.07080.07150.06795270381
17482170000.07110.00142.010.06990.07120.06666970149
17481306000.06970.00213.110.06770.07220.06756599707
17480442000.0676-0.0082-10.820.07580.07740.06761214815
17479578000.07580.00354.840.07220.07650.07211146050
17478714000.07230.00040.560.07160.0740.069511478436
17477850000.07190.0011.410.07090.07350.068617389777
17476986000.0709-0.003-4.060.07450.07520.06716458203
17476122000.07390.00294.080.07060.07750.07059682824
17475258000.071-0.0017-2.340.07250.07260.069611802630
17474394000.0727-0.0038-4.970.07630.07780.072520173573
17473530000.0765-0.0042-5.200.08070.08140.074122749480
17472666000.0807-0.0059-6.810.08640.08930.080215612400
17471802000.08660.00344.090.08280.08760.077222930270
17470938000.0832-0.0185-18.190.08570.09040.07926407132
17470074000.10170.012514.010.08780.08920.083324341458
17469210000.08920.00435.060.08490.09010.083323833616
17468346000.08490.00516.390.08080.0850.072322815827
17467482000.07980.007810.830.07230.08060.0722335368
17466618000.072-0.0003-0.410.07230.07460.069910956176
17465754000.0723-0.0009-1.230.0770.0770.068217494845
17464890000.07320.00010.140.07320.0790.071818597173
17464026000.0731-0.0015-2.010.07450.07610.07246878651
17463162000.0746-0.0058-7.210.08090.08130.074110101592
17462298000.0804-0.0036-4.290.0840.08510.080414885747
17461434000.0840.00192.310.08160.08560.0789917451
17460570000.08210.009312.770.07280.08580.070345816916
17459706000.0728-0.0042-5.450.07670.07940.071710767823
17458842000.077-0.0008-1.030.07750.08040.073713737227
17457978000.0778-0.0031-3.830.08060.08150.0775415751
17457114000.08090.00324.120.0780.0880.076135507064
17456250000.07770.00141.830.07610.080.073818103064
17455386000.07630.00020.260.07640.07650.072317845894
17454522000.07610.00354.820.07260.07690.071513466424
17453658000.07260.00568.360.06730.07380.066310450847
17452794000.067-0.0047-6.560.07180.07320.066715264772
17451930000.07170.00578.640.06580.07570.065631994735
17451066000.0660.00071.070.06530.06770.0656232264
17450202000.06530.00152.350.06390.06610.0635153725
17449338000.06380.00071.110.0630.06650.06179358551
17448474000.0631-0.0031-4.680.06630.06880.062816312090
17447610000.06620.00375.920.06280.07010.060932000730
17446746000.06250.00376.290.05920.06490.05916462517
17445882000.0588-0.0071-10.770.06540.06550.058111930669
17445018000.06590.006410.760.05930.06720.058620479958
17444154000.05950.00162.760.05790.06060.05796165511
17443290000.0579-0.0028-4.610.06050.06090.05648277915
17442426000.06070.00815.180.05270.06210.0517350884
17441562000.0527-0.0028-5.050.05670.05830.052510870996
17440698000.055500.000.05550.05550.05550
17439834000.0555-0.0079-12.460.06470.06470.05366858426
17438970000.0634-0.0013-2.010.06470.06680.06319507321
17438106000.06470.0011.570.06390.06670.06199651518
17437242000.0637-0.0025-3.780.06580.06820.061110945343
17436378000.0662-0.0041-5.830.06990.0720.064615028094
17435514000.07030.00152.180.06830.07430.067712989067
17434650000.0688-0.0021-2.960.07120.0720.068210599136
17433786000.07090.00172.460.06910.07910.068416402578
17432922000.0692-0.0052-6.990.07440.07510.06748237044
17432058000.0744-0.0062-7.690.08070.08120.072313162090
17431194000.0806-0.004-4.730.08510.0870.0811534671
17430330000.0846-0.0026-2.980.08610.09380.084332054743
17429466000.08720.008610.940.07890.08750.077219438665
17428602000.07860.00091.160.07780.080.075816529782
17427738000.07770.00354.720.07440.07950.072418159862
17426874000.0742-0.0013-1.720.07480.07670.072212132893
17426010000.07550.00649.260.06920.07640.067718568184
17425146000.0691-0.0038-5.210.07260.07330.06837667705
17424282000.07290.007110.790.06580.07510.065722660646