COTICOTI

US$ 0.0713

-0.0046

(

-6.06%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 217

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.071

取引所

KRKN

要求

US$ 0.0711

最終取引時間

17:54:35

取引量 (24 時間)

$ 3,959,806

最終取引サイズ

2,063.52

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.0713

完全希薄化時価総額

US$ 142,600,000

開始日

日数範囲 0.0691-0.0774

52 週間範囲 0.050-0.1928

流通量"供給 1,792,309,031 / 2,000,000,000

89.62%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.07105	Binance	31622278	/cdn/crypto/logos/exchanges/BINA.png	$ 2,316,499.56	1748024222	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	70.295500848	最近
0.07119	DigiFinex	7043921	/cdn/crypto/logos/exchanges/DGFX.png	$ 523,407.38	1748023964	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	15.6584530257	最近
0.0711	Kucoin	1340285.36	/cdn/crypto/logos/exchanges/KUCN.png	$ 98,795.96	1748023668	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	3	https://trade.kucoin.com/COTI-USDT	2.97941946688	9 分s 前
0.0708	HTX	1173976.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 86,133.20	1748024083	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	4	https://www.huobi.com/en-us/exchange/coti_usdt	2.60971908907	最近
0.0713	Kraken	1148232.04562	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85,413.65	1748023903	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	5	https://trade.kraken.com/markets/kraken/COTI/USD	2.55248994828	5 分s 前
0.07114	Gate.io	1105132.91	/cdn/crypto/logos/exchanges/GATE.png	$ 81,134.90	1748023814	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	6	https://gate.io/trade/COTI_USDT	2.45668169169	7 分s 前
0.062487	Bitvavo	820875.375942	/cdn/crypto/logos/exchanges/BITV.png	€ 52,917.70	1748024223	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	7	https://account.bitvavo.com/markets/COTI-EUR	1.82478459286	最近
6.5E-7	Binance	674378	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.446802	1748024222	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	8	https://www.binance.com/en/trade/COTI_BTC	1.49912473955	最近
0.0759	Coinbase	22925.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,737.72	1748024223	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	9	https://pro.coinbase.com/trade/COTI-USD	0.0509619005465	最近
6.5E-7	Kucoin	21430.0255	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013917	1748023667	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	10	https://trade.kucoin.com/COTI-BTC	0.0476383888506	9 分s 前
0.07733	Crypto.com	11347	/cdn/crypto/logos/exchanges/CRTO.png	$ 873.25	1741219177	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	11	https://crypto.com/exchange/trade/COTI_USDT	0.0252240856311	3 月s 前
6.5E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000065	1748014939	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	12	https://hitbtc.com/COTI-to-BTC	2.22297396943E-6	3 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	13	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747958523	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	14	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	18 時間s 前
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747958535	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	15	https://www.huobi.com/en-us/exchange/coti_btc	0	18 時間s 前
0.1017	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1747982037	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	12 時間s 前
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747958526	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	18 時間s 前
0.096034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1747958534	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	18	https://exchange.latoken.com/exchange/COTI-USDT	0	18 時間s 前
6.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747958534	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	19	https://exchange.latoken.com/exchange/COTI-BTC	0	18 時間s 前
0.075963	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747958520	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	20	https://hitbtc.com/COTI-to-USD	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0763	-0.005	-6.55307994758	0.067	0.0778	14018785.2673	CX
4	0.0761	-0.0048	-6.30749014455	0.067	0.0904	16547733.5075	CX
12	0.0724	-0.0011	-1.51933701657	0.05	0.0966	15539066.6615	CX
26	0.1472	-0.0759	-51.5625	0.05	0.1928	15546295.0784	CX
52	0.1393	-0.068	-48.8155061019	0.05	0.1928	11384245.3016	CX
156	0.1168	-0.0455	-38.9554794521	0.01	0.2796	9069734.49835	CX
260	0.02089585	0.05040415	241.216078791	0.01	0.915	19240857.7507	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1747957800	0.0758	0.0035	4.84	0.0722	0.0765	0.072	11146050
1747871400	0.0723	0.0004	0.56	0.0716	0.074	0.0695	11478436
1747785000	0.0719	0.001	1.41	0.0709	0.0735	0.0686	17389777
1747698600	0.0709	-0.003	-4.06	0.0745	0.0752	0.067	16458203
1747612200	0.0739	0.0029	4.08	0.0706	0.0775	0.0705	9682824
1747525800	0.071	-0.0017	-2.34	0.0725	0.0726	0.0696	11802630
1747439400	0.0727	-0.0038	-4.97	0.0763	0.0778	0.0725	20173573
1747353000	0.0765	-0.0042	-5.20	0.0807	0.0814	0.0741	22749480
1747266600	0.0807	-0.0059	-6.81	0.0864	0.0893	0.0802	15612400
1747180200	0.0866	0.0034	4.09	0.0828	0.0876	0.0772	22930270
1747093800	0.0832	-0.0185	-18.19	0.0857	0.0904	0.079	26407132
1747007400	0.1017	0.0125	14.01	0.0878	0.0892	0.0833	24341458
1746921000	0.0892	0.0043	5.06	0.0849	0.0901	0.0833	23833616
1746834600	0.0849	0.0051	6.39	0.0808	0.085	0.0723	22815827
1746748200	0.0798	0.0078	10.83	0.0723	0.0806	0.072	2335368
1746661800	0.072	-0.0003	-0.41	0.0723	0.0746	0.0699	10956176
1746575400	0.0723	-0.0009	-1.23	0.077	0.077	0.0682	17494845
1746489000	0.0732	0.0001	0.14	0.0732	0.079	0.0718	18597173
1746402600	0.0731	-0.0015	-2.01	0.0745	0.0761	0.0724	6878651
1746316200	0.0746	-0.0058	-7.21	0.0809	0.0813	0.0741	10101592
1746229800	0.0804	-0.0036	-4.29	0.084	0.0851	0.0804	14885747
1746143400	0.084	0.0019	2.31	0.0816	0.0856	0.0789	917451
1746057000	0.0821	0.0093	12.77	0.0728	0.0858	0.0703	45816916
1745970600	0.0728	-0.0042	-5.45	0.0767	0.0794	0.0717	10767823
1745884200	0.077	-0.0008	-1.03	0.0775	0.0804	0.0737	13737227
1745797800	0.0778	-0.0031	-3.83	0.0806	0.0815	0.0775	415751
1745711400	0.0809	0.0032	4.12	0.078	0.088	0.0761	35507064
1745625000	0.0777	0.0014	1.83	0.0761	0.08	0.0738	18103064
1745538600	0.0763	0.0002	0.26	0.0764	0.0765	0.0723	17845894
1745452200	0.0761	0.0035	4.82	0.0726	0.0769	0.0715	13466424
1745365800	0.0726	0.0056	8.36	0.0673	0.0738	0.0663	10450847
1745279400	0.067	-0.0047	-6.56	0.0718	0.0732	0.0667	15264772
1745193000	0.0717	0.0057	8.64	0.0658	0.0757	0.0656	31994735
1745106600	0.066	0.0007	1.07	0.0653	0.0677	0.065	6232264
1745020200	0.0653	0.0015	2.35	0.0639	0.0661	0.063	5153725
1744933800	0.0638	0.0007	1.11	0.063	0.0665	0.0617	9358551
1744847400	0.0631	-0.0031	-4.68	0.0663	0.0688	0.0628	16312090
1744761000	0.0662	0.0037	5.92	0.0628	0.0701	0.0609	32000730
1744674600	0.0625	0.0037	6.29	0.0592	0.0649	0.059	16462517
1744588200	0.0588	-0.0071	-10.77	0.0654	0.0655	0.0581	11930669
1744501800	0.0659	0.0064	10.76	0.0593	0.0672	0.0586	20479958
1744415400	0.0595	0.0016	2.76	0.0579	0.0606	0.0579	6165511
1744329000	0.0579	-0.0028	-4.61	0.0605	0.0609	0.0564	8277915
1744242600	0.0607	0.008	15.18	0.0527	0.0621	0.05	17350884
1744156200	0.0527	-0.0028	-5.05	0.0567	0.0583	0.0525	10870996
1744069800	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1743983400	0.0555	-0.0079	-12.46	0.0647	0.0647	0.0536	6858426
1743897000	0.0634	-0.0013	-2.01	0.0647	0.0668	0.0631	9507321
1743810600	0.0647	0.001	1.57	0.0639	0.0667	0.0619	9651518
1743724200	0.0637	-0.0025	-3.78	0.0658	0.0682	0.0611	10945343
1743637800	0.0662	-0.0041	-5.83	0.0699	0.072	0.0646	15028094
1743551400	0.0703	0.0015	2.18	0.0683	0.0743	0.0677	12989067
1743465000	0.0688	-0.0021	-2.96	0.0712	0.072	0.0682	10599136
1743378600	0.0709	0.0017	2.46	0.0691	0.0791	0.0684	16402578
1743292200	0.0692	-0.0052	-6.99	0.0744	0.0751	0.0674	8237044
1743205800	0.0744	-0.0062	-7.69	0.0807	0.0812	0.0723	13162090
1743119400	0.0806	-0.004	-4.73	0.0851	0.087	0.08	11534671
1743033000	0.0846	-0.0026	-2.98	0.0861	0.0938	0.0843	32054743
1742946600	0.0872	0.0086	10.94	0.0789	0.0875	0.0772	19438665
1742860200	0.0786	0.0009	1.16	0.0778	0.08	0.0758	16529782
1742773800	0.0777	0.0035	4.72	0.0744	0.0795	0.0724	18159862
1742687400	0.0742	-0.0013	-1.72	0.0748	0.0767	0.0722	12132893
1742601000	0.0755	0.0064	9.26	0.0692	0.0764	0.0677	18568184
1742514600	0.0691	-0.0038	-5.21	0.0726	0.0733	0.0683	7667705
1742428200	0.0729	0.0071	10.79	0.0658	0.0751	0.0657	22660646
1742341800	0.0658	-0.0038	-5.46	0.0697	0.0697	0.0642	5930834
1742255400	0.0696	0.0047	7.24	0.0653	0.0707	0.065	17767551
1742169000	0.0649	-0.0047	-6.75	0.0696	0.0732	0.0644	13392143
1742082600	0.0696	0.0039	5.94	0.0652	0.0708	0.0645	15265963
1741996200	0.0657	0.0029	4.62	0.0628	0.067	0.0625	8838681
1741909800	0.0628	-0.0025	-3.83	0.0655	0.0657	0.0613	6862584
1741823400	0.0653	0.0022	3.49	0.063	0.0671	0.0617	9036234
1741737000	0.0631	0.0034	5.70	0.0593	0.0651	0.0547	19466513
1741650600	0.0597	-0.0044	-6.86	0.0643	0.0685	0.0583	17060727
1741564200	0.0641	-0.0061	-8.69	0.0699	0.0704	0.0614	17956915
1741477800	0.0702	-0.0013	-1.82	0.0717	0.0739	0.0697	16031766
1741391400	0.0715	-0.0019	-2.59	0.0735	0.076	0.0685	13323761
1741305000	0.0734	-0.0057	-7.21	0.0791	0.0819	0.0712	19024879
1741218600	0.0791	-0.0002	-0.25	0.0792	0.0815	0.0749	16213410
1741132200	0.0793	-0.0032	-3.88	0.0823	0.0833	0.0746	27225811
1741045800	0.0825	-0.0085	-9.34	0.0911	0.0966	0.0809	36749349
1740959400	0.091	0.0161	21.50	0.0752	0.093	0.0728	26037139
1740873000	0.0749	0.0004	0.54	0.0742	0.076	0.0708	7401414
1740786600	0.0745	0.0024	3.33	0.0724	0.0753	0.0658	11074042
1740700200	0.0721	-0.0009	-1.23	0.073	0.0757	0.0703	6860993
1740613800	0.073	-0.0016	-2.14	0.0746	0.0769	0.0695	9182457
1740527400	0.0746	0.0035	4.92	0.0714	0.0755	0.0671	7918932
1740441000	0.0711	-0.0108	-13.19	0.0819	0.082	0.0693	10207454
1740354600	0.0819	-0.001	-1.21	0.0828	0.0856	0.0806	6167917
1740268200	0.0829	0.0028	3.50	0.0795	0.0842	0.079	5417090