ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
COTICOTI
US$ 0.0976
-0.003
(
-2.98%
)
情報
ランク ランク 202
システム Ethereum
トークン
採掘不可
入札
US$ 0.097
取引所
GDAX
要求
US$ 0.0972
最終取引時間
16:15:21
取引量 (24 時間)
$ 15,203,181
最終取引サイズ
907.60
取引量/時価総額 (24 時間)
0.09%
取引価格
US$ 0.0976
完全希薄化時価総額
US$ 195,200,000
開始日
-
日数範囲 0.0962-0.1044
52 週間範囲 0.0543-0.2796
流通量"供給 1,718,062,713 / 2,000,000,000
85.9%
#取引ペア現在値数量売買代金数量 %時刻
0.09703Binance30461071/cdn/crypto/logos/exchanges/BINA.png$ 3,034,661.151738426717COTI/USDThttps://www.binance.com/en/trade/COTI_USDTUSDT1https://www.binance.com/en/trade/COTI_USDT63.7828078966最近
0.09763DigiFinex7481691/cdn/crypto/logos/exchanges/DGFX.png$ 747,639.161738426163COTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/COTIUSDT2https://www.digifinex.com/en-ww/trade/USDT/COTI15.6660039899 分s 前
0.0976Coinbase6294382.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 629,674.411738426717COTI/USDhttps://pro.coinbase.com/trade/COTI-USDUSD3https://pro.coinbase.com/trade/COTI-USD13.1798840378最近
0.0975Kucoin1155657.89/cdn/crypto/logos/exchanges/KUCN.png$ 112,759.371738426140COTI/USDThttps://trade.kucoin.com/COTI-USDTUSDT4https://trade.kucoin.com/COTI-USDT2.4198461436910 分s 前
9.6E-7Binance730458/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7155441738426709COTI/BTChttps://www.binance.com/en/trade/COTI_BTCBTC5https://www.binance.com/en/trade/COTI_BTC1.5295149107最近
0.09742Gate.io617124.76/cdn/crypto/logos/exchanges/GATE.png$ 62,009.081738426698COTI/USDThttps://gate.io/trade/COTI_USDTUSDT6https://gate.io/trade/COTI_USDT1.2922050579最近
0.09442Bitvavo495688.074057/cdn/crypto/logos/exchanges/BITV.png€ 47,755.671738426718COTI/EURhttps://account.bitvavo.com/markets/COTI-EUREUR7https://account.bitvavo.com/markets/COTI-EUR1.03792730086最近
0.0971Kraken279769.184624/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27,988.701738426515COTI/USDhttps://trade.kraken.com/markets/kraken/COTI/USDUSD8https://trade.kraken.com/markets/kraken/COTI/USD0.585812106155最近
9.5E-7LATOKEN104889.69/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1018911738426587COTI/BTChttps://exchange.latoken.com/exchange/COTI-BTCBTC9https://exchange.latoken.com/exchange/COTI-BTC0.219629800528最近
0.098163LATOKEN55128.05/cdn/crypto/logos/exchanges/LATK.png$ 5,512.851738426210COTI/USDThttps://exchange.latoken.com/exchange/COTI-USDTUSDT10https://exchange.latoken.com/exchange/COTI-USDT0.1154332959238 分s 前
9.5E-7Kucoin48682.8034/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0462121738426139COTI/BTChttps://trade.kucoin.com/COTI-BTCBTC11https://trade.kucoin.com/COTI-BTC0.10193751549710 分s 前
0.09728Crypto.com21761/cdn/crypto/logos/exchanges/CRTO.png$ 2,127.591738426601COTI/USDThttps://crypto.com/exchange/trade/COTI_USDTUSDT12https://crypto.com/exchange/trade/COTI_USDT0.0455656231732最近
0.0968HTX11141.69/cdn/crypto/logos/exchanges/HUOB.png$ 1,113.491738407520COTI/USDThttps://www.huobi.com/en-us/exchange/coti_usdtUSDT13https://www.huobi.com/en-us/exchange/coti_usdt0.02332972051165 時間s 前
9.9E-7HitBTC49/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000491738424728COTI/BTChttps://hitbtc.com/COTI-to-BTCBTC14https://hitbtc.com/COTI-to-BTC0.00010260169732533 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COTI/BTChttps://crypto.com/exchange/trade/COTI_BTCBTC15https://crypto.com/exchange/trade/COTI_BTC0-
2.765E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368123COTI/ETHhttps://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5ETH16https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5016 時間s 前
0.1017CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738426542COTI/USDhttps://cex.io/coti-usdUSD17https://cex.io/coti-usd0最近
1.69E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738368136COTI/BTChttps://www.huobi.com/en-us/exchange/coti_btcBTC18https://www.huobi.com/en-us/exchange/coti_btc016 時間s 前
0.0581Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738426439COTI/USDThttps://www.bibox.com/en/exchange/basic/COTI_USDTUSDT19https://www.bibox.com/en/exchange/basic/COTI_USDT0最近
0.111137HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738368120COTI/USDhttps://hitbtc.com/COTI-to-USDUSD20https://hitbtc.com/COTI-to-USD016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0987-0.0011-1.114488348530.08550.109912415769.5104CX
40.1386-0.041-29.58152958150.08550.140110674832.156CX
120.09620.00141.45530145530.0790.192816466739.6403CX
260.1022-0.0046-4.500978473580.0610.192811179609.5913CX
520.05590.041774.59749552770.05430.279614212180.4749CX
1560.3289-0.2313-70.32532684710.010.34168644770.63322CX
2600.011580360.08601964742.8062685440.007887050.91521617386.6541CX

COTIについて

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17383674000.10050.0055.240.09590.10990.092926796355
17382810000.09550.00576.350.08930.09840.08797377970
17381946000.08980.00151.700.08850.09490.085511215148
17381082000.0883-0.0079-8.210.09730.10380.08818103383
17380218000.0962-0.0017-1.740.0910.09830.087512331626
17379354000.0979-0.0038-3.740.10090.10480.097511761943
17378490000.10170.00292.940.09870.10360.09689323957
17377626000.0988-0.0022-2.180.10130.10550.097711468282
17376762000.101-0.0028-2.700.10330.10490.098315536060
17375898000.1038-0.0018-1.700.10670.10810.102814505189
17375034000.10560.00212.030.10330.10920.098220553074
17374170000.1035-0.0004-0.380.1130.11520.099115741468
17373306000.1039-0.0143-12.100.11790.11970.100426861361
17372442000.1182-0.0104-8.090.1290.12940.1158703590
17371578000.12860.00897.440.11990.13350.11912898819
17370714000.1197-0.0006-0.500.12040.12390.115413479737
17369850000.12030.00877.800.11160.12040.10727731861
17368986000.11160.00494.590.10670.11230.10592838018
17368122000.1067-0.0029-2.650.110.11270.09748241096
17367258000.1096-0.0026-2.320.11140.1120.10782766989
17366394000.11220.00060.540.11170.11640.10892275410
17365530000.11160.0032.760.10860.11610.10775677529
17364666000.1086-0.0055-4.820.11370.11540.10418899508
17363802000.1141-0.0062-5.150.12050.12260.089510563809
17362938000.1203-0.016-11.740.1360.13690.120110804543
17362074000.13630.00010.070.13570.14010.13256323345
17361210000.13620.00030.220.13540.13730.13343266117
17360346000.1359-0.0027-1.950.13860.13940.13372849098
17359482000.13860.00957.360.1290.13880.12743935819
17358618000.12910.00372.950.12660.13380.12575744353
17357754000.12540.00766.450.11860.12620.11464325140
17356890000.1178-0.0013-1.090.11890.12380.11534113298
17356026000.1191-0.002-1.650.12030.12530.11538510614
17355162000.1211-0.0083-6.410.12930.1320.1198148614
17354298000.12940.00786.410.12220.13030.11943530864
17353434000.12160.00141.160.12110.12850.11895369816
17352570000.1202-0.0113-8.590.13160.13280.11872986463
17351706000.1315-0.0033-2.450.13490.13840.12934058603
17350842000.13480.00614.740.12890.13820.12427359617
17349978000.12870.00917.610.11940.13310.11637105725
17349114000.1196-0.0005-0.420.11910.12380.11523793053
17348250000.1201-0.0067-5.280.12660.13680.11816517804
17347386000.12680.00161.280.12470.12910.104125956591
17346522000.1252-0.0084-6.290.13250.13780.116815896488
17345658000.1336-0.0127-8.680.14640.14980.129911646460
17344794000.1463-0.0141-8.790.16020.16060.144410184586
17343930000.1604-0.0077-4.580.16750.17430.157215361952
17343066000.16810.00583.570.1620.16870.15856785177
17342202000.1623-0.0103-5.970.17210.17440.14568801912
17341338000.17260.00030.170.17210.17930.16678835759
17340474000.1723-0.0009-0.520.17230.18640.168721306276
17339610000.17320.026818.310.14580.17980.140444661569
17338746000.1464-0.0013-0.880.14570.15080.130536067413
17337882000.1477-0.0368-19.950.18450.18510.1247400980
17337018000.18450.00643.590.17740.18510.17237360449
17336154000.1781-0.0015-0.840.17910.18670.175637560213
17335290000.17960.00060.340.17730.19280.17258340426
17334426000.1790.015.920.1680.18640.159244110711
17333562000.169-0.0057-3.260.17240.17710.162321436101
17332698000.17470.00945.690.16450.17510.154441623582
17331834000.16530.00020.120.16340.16740.147343284312
17330970000.16510.01097.070.15350.16630.147332396931
17330106000.15420.00382.530.14870.16430.146820408086
17329242000.15040.00523.580.14630.15370.140114978719
17328378000.14520.00412.910.14010.14740.133814311516
17327514000.14110.00846.330.1320.14190.129513672968
17326650000.1327-0.0016-1.190.13310.14180.122817510482
17325786000.1343-0.0134-9.070.14710.14950.131229221343
17324922000.14770.00463.210.14450.14980.130121831639
17324058000.14310.0042.880.14720.15770.129977635764
17323194000.13910.037637.040.10180.1420.099649270231
17322330000.10150.00575.950.09530.10480.09179132525
17321466000.0958-0.0068-6.630.10240.1030.094310764346
17320602000.1026-0.0053-4.910.10780.1090.099411576243
17319738000.10790.00848.440.09970.110.098712703757
17318874000.0995-0.0055-5.240.10540.10960.098212927067
17318010000.1050.00798.140.09740.10610.097216248140
17317146000.09710.00424.520.09270.10160.07915656836
17316282000.0929-0.0106-10.240.10320.10620.091617856936
17315418000.1035-0.0055-5.050.10820.11140.098511143354
17314554000.109-0.0046-4.050.11330.11670.10121685547
17313690000.11360.00878.290.10470.11460.102115798362
17312826000.10490.00393.860.10040.11140.095416985339
17311962000.1010.00495.100.09620.10170.09488473927
17311098000.0961-0.0006-0.620.09740.09850.09345320282
17310234000.0967-0.0002-0.210.09710.09910.09288814556
17309370000.09690.011513.470.08560.09770.08546813693
17308506000.08540.00526.480.08060.08710.08024623512
17307642000.0802-0.0037-4.410.08340.08480.07813720402
17306778000.0839-0.0023-2.670.08620.0870.08033454002
17305914000.0862-0.0023-2.600.08860.08940.08551747461
17305050000.0885-0.0018-1.990.09020.0930.08772999228

最近閲覧した銘柄