FluentBLEND

US$ 0.0679

-0.0067

(

-8.98%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1247

ethereum

カテゴリー:

入札

US$ 0.0678

取引所

COINBASE

要求

US$ 0.0679

最終取引時間

21:14:30

取引量 (24 時間)

$ 57,490

最終取引サイズ

3,105.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0679

完全希薄化時価総額

US$ 67,900,000

開始日

日数範囲 0.0674-0.0753

52 週間範囲 0.074-0.1361

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	16841143.2	0.07208	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,213,909.00	BLEND/USDT	/crypto/Fluent-BLEND	1	/crypto/Fluent-BLEND	53.3252542084	16 時間s 前
Upbit	11097915.4045	107.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,193,025,905.00	BLEND/KRW	/crypto/Fluent-BLEND	2	/crypto/Fluent-BLEND	35.140082422	16 時間s 前
Gate	2269220	0.07208	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 163,565.00	BLEND/USDT	/crypto/Fluent-BLEND	3	/crypto/Fluent-BLEND	7.18518522869	16 時間s 前
Coinbase	1069778.8	0.072	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 77,024.00	BLEND/USD	/crypto/Fluent-BLEND	4	/crypto/Fluent-BLEND	3.38731318767	16 時間s 前
LBank	105370.610664	0.07213	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 7,600.00	BLEND/USDT	/crypto/Fluent-BLEND	5	/crypto/Fluent-BLEND	0.333642112832	16 時間s 前
Kraken	90742.32005	0.070825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 6,426.00	BLEND/USD	/crypto/Fluent-BLEND	6	/crypto/Fluent-BLEND	0.287323563885	16 時間s 前
Kraken	61153.00953	0.060795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 3,717.00	BLEND/EUR	/crypto/Fluent-BLEND	7	/crypto/Fluent-BLEND	0.193632922663	16 時間s 前
Bitvavo	46604.2991	0.062025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 2,890.00	BLEND/EUR	/crypto/Fluent-BLEND	8	/crypto/Fluent-BLEND	0.147566353851	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0949	-0.027	-28.4510010537	0.074	0.0986	801211.071429	CX
4	0.1133	-0.0454	-40.0706090026	0.074	0.1361	741024.3638	CX
12	0.1133	-0.0454	-40.0706090026	0.074	0.1361	741024.3638	CX
26	0.1133	-0.0454	-40.0706090026	0.074	0.1361	741024.3638	CX
52	0.1133	-0.0454	-40.0706090026	0.074	0.1361	741024.3638	CX
156	0.1133	-0.0454	-40.0706090026	0.074	0.1361	741024.3638	CX
260	0.1133	-0.0454	-40.0706090026	0.074	0.1361	741024.3638	CX

Fluent is the blockchain for reputation-based apps that depend on long-term user behavior and contribution quality. Using Prints, Fluent’s reputation data layer, developers can integrate verifiable, cross-context reputation scores built from onchain activity, social signals, and contribution histo... Fluent is the blockchain for reputation-based apps that depend on long-term user behavior and contribution quality. Using Prints, Fluent’s reputation data layer, developers can integrate verifiable, cross-context reputation scores built from onchain activity, social signals, and contribution history directly into their apps. This enables features such as trust-gated access, believability-weighted governance, dynamic incentives that reward quality over volume, and more. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0745	-0.0035	-4.49	0.0783	0.0805	0.074	991938
1780444200	0.078	-0.005	-6.02	0.083	0.0843	0.077	867664
1780357800	0.083	-0.0045	-5.14	0.0875	0.0882	0.0796	796457
1780271400	0.0875	-0.0029	-3.21	0.0904	0.0911	0.0849	340709
1780185000	0.0904	-0.0014	-1.53	0.0918	0.0924	0.0888	518133
1780098600	0.0918	-0.0029	-3.06	0.0947	0.0974	0.0898	708764
1780012200	0.0947	-0.0002	-0.21	0.0949	0.0986	0.0868	1384809
1779925800	0.0949	0.0037	4.06	0.0911	0.0956	0.0904	395640
1779839400	0.0912	-0.0067	-6.84	0.0983	0.0991	0.0911	409454
1779753000	0.0979	-0.0065	-6.23	0.1044	0.105	0.0972	393667
1779666600	0.1044	-0.0048	-4.40	0.1093	0.1129	0.1024	586073
1779580200	0.1092	0.0055	5.30	0.1037	0.1106	0.1013	476192
1779493800	0.1037	-0.002	-1.89	0.1086	0.1095	0.1027	628482
1779407400	0.1057	0.0094	9.76	0.0963	0.1171	0.0955	3301310
1779321000	0.0963	0	0.00	0.0963	0.0963	0.0963	0
1779234600	0.0963	-0.0036	-3.60	0.0999	0.0999	0.0945	534534
1779148200	0.0999	0.0015	1.52	0.0986	0.1001	0.095	537097
1779061800	0.0984	-0.0065	-6.20	0.1052	0.1052	0.0963	122078
1778975400	0.1049	-0.0073	-6.51	0.1115	0.1119	0.0999	667158
1778889000	0.1122	-0.0084	-6.97	0.1206	0.1221	0.1087	748840
1778802600	0.1206	0.004	3.43	0.1162	0.1223	0.1162	658203
1778716200	0.1166	-0.0032	-2.67	0.1201	0.1215	0.112	531209
1778629800	0.1198	-0.0037	-3.00	0.1235	0.1295	0.1164	911544
1778543400	0.1235	0.0001	0.08	0.1236	0.132	0.1215	688307
1778457000	0.1234	0.0026	2.15	0.12	0.1361	0.1197	1172287
1778370600	0.1208	-0.00171	-1.40	0.12296	0.1315	0.119	1340211