AspectaASP

US$ 0.02774

-0.00017

(

-0.61%

)

公式リンク

ウェブサイト

情報

ランク 1512

binance-smart-chain

カテゴリー:

入札

UST 0.02766

取引所

GATEIO

要求

UST 0.02774

最終取引時間

09:29:01

取引量 (24 時間)

$ 4,410

最終取引サイズ

139.01

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02776

完全希薄化時価総額

UST 27,740,000

開始日

日数範囲 0.02692-0.02813

52 週間範囲 0.0246-0.268

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	171540	0.02725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4,674.00	ASP/USDT	/crypto/Aspecta-ASP	1	/crypto/Aspecta-ASP	63.4442932901	5 時間s 前
LBank	68082.3278818	0.0275	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,872.00	ASP/USDT	/crypto/Aspecta-ASP	2	/crypto/Aspecta-ASP	25.1803379853	5 時間s 前
KuCoin	30756.6	0.02728	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 839.00	ASP/USDT	/crypto/Aspecta-ASP	3	/crypto/Aspecta-ASP	11.3753687245	5 時間s 前
HitBTC	0	0.02755	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	ASP/USDT	/crypto/Aspecta-ASP	4	/crypto/Aspecta-ASP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02709	0.00065	2.39940937615	0.0265	0.0305	419668.332143	CX
4	0.02523	0.00251	9.94847403884	0.02499	0.03304	814764.846561	CX
12	0.02907	-0.00133	-4.57516339869	0.0246	0.03304	895580.120512	CX
26	0.04285	-0.01511	-35.2625437573	0.0246	0.06	1143993.80804	CX
52	0.2327	-0.20496	-88.0790717662	0.0246	0.268	7652776.99504	CX
156	0.2327	-0.20496	-88.0790717662	0.0246	0.268	7652776.99504	CX
260	0.2327	-0.20496	-88.0790717662	0.0246	0.268	7652776.99504	CX

Aspecta is the blockchain infrastructure that facilitates intelligent attestation and price discovery for trillion illiquid assets. Unlock lifecycle liquidity for pre-TGE shares, locked tokens, private equities, RWAs and more.

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.02794	-0.00026	-0.92	0.0282	0.02865	0.02696	600620
1780444200	0.0282	0.0009	3.30	0.0273	0.0305	0.0268	848593
1780357800	0.0273	0.0006	2.25	0.0267	0.0277	0.0267	153931
1780271400	0.0267	-0.0004	-1.48	0.0271	0.0271	0.0265	119893
1780185000	0.0271	0.00028	1.04	0.02682	0.0277	0.0267	105648
1780098600	0.02682	-0.00167	-5.86	0.02842	0.0289	0.02671	375965
1780012200	0.02849	0.00121	4.44	0.02709	0.02888	0.02663	733025
1779925800	0.02728	0.00158	6.15	0.0257	0.02858	0.02559	2204441
1779839400	0.0257	-0.0014	-5.17	0.02711	0.0279	0.025	898818
1779753000	0.0271	-0.00025	-0.91	0.02751	0.02853	0.02703	1043794
1779666600	0.02735	-0.00035	-1.26	0.0279	0.0279	0.02499	2333392
1779580200	0.0277	-0.00112	-3.89	0.02876	0.0292	0.0275	402956
1779493800	0.02882	-0.0008	-2.70	0.02962	0.03043	0.02882	57319
1779407400	0.02962	0.00039	1.33	0.02923	0.0329	0.02849	838649
1779321000	0.02923	0.00033	1.14	0.02876	0.02937	0.02867	212660
1779234600	0.0289	-0.00011	-0.38	0.02901	0.03021	0.0285	254103
1779148200	0.02901	0.00057	2.00	0.02831	0.02926	0.02798	221901
1779061800	0.02844	-0.00122	-4.11	0.02966	0.02966	0.02844	652664
1778975400	0.02966	0	0.00	0.02966	0.02966	0.02966	0
1778889000	0.02966	0	0.00	0.02966	0.02966	0.02966	0
1778802600	0.02966	-0.00012	-0.40	0.03104	0.03304	0.0291	2067493
1778716200	0.02978	0.00142	5.01	0.02836	0.03022	0.02771	906822
1778629800	0.02836	-0.00189	-6.25	0.03022	0.0315	0.02801	1458242
1778543400	0.03025	0.00298	10.93	0.02712	0.031	0.02663	2607084
1778457000	0.02727	-3.0E-5	-0.11	0.02737	0.02801	0.02686	379964
1778370600	0.0273	-5.0E-5	-0.18	0.02735	0.02917	0.0268	1070482
1778284200	0.02735	0.00178	6.96	0.02561	0.02741	0.02557	1856640
1778197800	0.02557	0.00034	1.35	0.02523	0.02586	0.02503	408304
1778111400	0.02523	1.0E-5	0.04	0.02522	0.02565	0.02488	673087
1778025000	0.02522	8.0E-5	0.32	0.02514	0.0258	0.0249	915291
1777938600	0.02514	-0.00027	-1.06	0.02541	0.0257	0.025	597677
1777852200	0.02541	-0.00022	-0.86	0.02577	0.02618	0.02512	1033811
1777765800	0.02563	-0.00017	-0.66	0.0258	0.02599	0.02531	262227
1777679400	0.0258	0.00045	1.78	0.02535	0.02592	0.0253	340024
1777593000	0.02535	-0.00011	-0.43	0.02543	0.02588	0.0251	331575
1777506600	0.02546	-0.00053	-2.04	0.026	0.02685	0.02536	1195482
1777420200	0.02599	0.00075	2.97	0.02529	0.02755	0.025	2786269
1777333800	0.02524	-0.00033	-1.29	0.02557	0.02626	0.0252	867882
1777247400	0.02557	-0.00016	-0.62	0.02581	0.02599	0.02547	289244
1777161000	0.02573	-0.00011	-0.43	0.02584	0.02631	0.02537	600541
1777074600	0.02584	-6.0E-5	-0.23	0.02586	0.02599	0.02533	555445
1776988200	0.0259	-0.00119	-4.39	0.027	0.027	0.02555	712880
1776901800	0.02709	0.00117	4.51	0.0259	0.02812	0.02574	1679514
1776815400	0.02592	0.00035	1.37	0.02539	0.02686	0.02493	4377147
1776729000	0.02557	0.00032	1.27	0.0252	0.02666	0.0252	1361167
1776642600	0.02525	-0.00033	-1.29	0.02541	0.02638	0.0252	1568669
1776556200	0.02558	-0.00172	-6.30	0.0273	0.02765	0.02523	3152329
1776469800	0.0273	0.00013	0.48	0.02732	0.02834	0.027	1915566
1776383400	0.02717	-0.00121	-4.26	0.02872	0.02883	0.02685	967929
1776297000	0.02838	0.00216	8.24	0.02623	0.02951	0.02622	950269
1776210600	0.02622	1.0E-5	0.04	0.02621	0.03019	0.02598	1570993
1776124200	0.02621	0.00062	2.42	0.02559	0.0264	0.02556	218595
1776037800	0.02559	-0.00022	-0.85	0.02571	0.02575	0.02547	214714
1775951400	0.02581	-9.0E-5	-0.35	0.02583	0.02599	0.02535	378391
1775865000	0.0259	0.00023	0.90	0.02574	0.02612	0.02535	468447
1775778600	0.02567	-0.00066	-2.51	0.02633	0.02665	0.02561	357735
1775692200	0.02633	0.00013	0.50	0.02624	0.02666	0.026	267161
1775605800	0.0262	0.0007	2.75	0.0255	0.02637	0.0255	272828
1775519400	0.0255	-2.0E-5	-0.08	0.02554	0.02584	0.02542	178887
1775433000	0.02552	-0.00025	-0.97	0.02577	0.0258	0.02543	371969
1775346600	0.02577	0.00029	1.14	0.02548	0.02583	0.02545	412545
1775260200	0.02548	-0.00031	-1.20	0.02579	0.02581	0.02541	106652
1775173800	0.02579	-0.00025	-0.96	0.02604	0.02615	0.0256	241186
1775087400	0.02604	0.00062	2.44	0.02542	0.02665	0.02516	511563
1775001000	0.02542	2.0E-5	0.08	0.0254	0.02588	0.0253	293579
1774914600	0.0254	5.0E-5	0.20	0.02537	0.02587	0.02531	294042
1774828200	0.02535	-0.00025	-0.98	0.0256	0.02598	0.0253	520565
1774741800	0.0256	-2.0E-5	-0.08	0.02562	0.02604	0.02525	536799
1774655400	0.02562	1.0E-5	0.04	0.02563	0.02848	0.02533	2373100
1774569000	0.02561	-0.00118	-4.40	0.02695	0.02741	0.0246	1345860
1774482600	0.02679	-0.00041	-1.51	0.027	0.02775	0.02678	547835
1774396200	0.0272	-0.00016	-0.58	0.02743	0.0281	0.0268	461188
1774309800	0.02736	0.00033	1.22	0.02717	0.02854	0.02655	1666835
1774223400	0.02703	-0.00067	-2.42	0.02728	0.02871	0.0263	1710661
1774137000	0.0277	0.0004	1.47	0.0273	0.0278	0.02723	118793
1774050600	0.0273	-0.00092	-3.26	0.02822	0.02845	0.0271	826956
1773964200	0.02822	-0.00017	-0.60	0.02839	0.02858	0.02783	272362
1773877800	0.02839	-0.00091	-3.11	0.0293	0.0303	0.028	1282031
1773791400	0.0293	-0.00039	-1.31	0.02969	0.03168	0.02868	2602497
1773705000	0.02969	-0.00057	-1.88	0.03162	0.03199	0.02957	2452337
1773618600	0.03026	0.0008	2.72	0.02946	0.03033	0.02938	431714
1773532200	0.02946	-0.00075	-2.48	0.02968	0.03025	0.029	496177
1773445800	0.03021	0.00168	5.89	0.02853	0.03072	0.02832	723113
1773359400	0.02853	-0.00054	-1.86	0.02907	0.02907	0.02813	753155
1773273000	0.02907	0.00034	1.18	0.02877	0.02958	0.02858	760578
1773186600	0.02873	0.00034	1.20	0.02837	0.02969	0.02818	895987
1773100200	0.02839	-0.00065	-2.24	0.02904	0.03097	0.02839	1414123
1773013800	0.02904	0.00101	3.60	0.02803	0.03198	0.02792	1692952
1772927400	0.02803	4.0E-5	0.14	0.02796	0.02836	0.02773	153908
1772841000	0.02799	-0.00167	-5.63	0.02962	0.02962	0.02788	1420031
1772754600	0.02966	0.00081	2.81	0.03037	0.03106	0.029	3808927
1772668200	0.02885	0.00025	0.87	0.0286	0.03094	0.02767	673568