SensoriumSENSO

US$ 0.034556

-0.001874

(

-5.14%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1029

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.034556

取引所

KUCN

要求

US$ 0.035572

最終取引時間

14:54:37

取引量 (24 時間)

$ 65,322

最終取引サイズ

131.29

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.034556

完全希薄化時価総額

US$ 204,406,700

開始日

2019/9/11

日数範囲 0.034085-0.03652

52 週間範囲 0.025072-0.17388

流通量"供給 0 / 5,915,280,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0351	Kucoin	766255.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,343.28	1734015285	SENSO/USDT	https://trade.kucoin.com/SENSO-USDT	USDT	1	https://trade.kucoin.com/SENSO-USDT	53.6811389476	最近
3.4E-7	Kucoin	276842.3773	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.097157	1734014390	SENSO/BTC	https://trade.kucoin.com/SENSO-BTC	BTC	2	https://trade.kucoin.com/SENSO-BTC	19.3945937385	16 分s 前
0.035176	LATOKEN	268271.05	/cdn/crypto/logos/exchanges/LATK.png	$ 9,689.08	1734015283	SENSO/USDT	https://exchange.latoken.com/exchange/SENSO-USDT	USDT	3	https://exchange.latoken.com/exchange/SENSO-USDT	18.7941169893	最近
0.03448	Gate.io	58561.79	/cdn/crypto/logos/exchanges/GATE.png	$ 2,119.19	1734015200	SENSO/USDT	https://gate.io/trade/SENSO_USDT	USDT	4	https://gate.io/trade/SENSO_USDT	4.10263102321	最近
0.0356	LBank	57489.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,094.34	1734012789	SENSO/USDT	https://www.lbank.info/exchange/senso/usdt	USDT	5	https://www.lbank.info/exchange/senso/usdt	4.02751930143	43 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SENSO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SENSO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SENSO/ETH	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	ETH	8	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SENSO/BTC	https://poloniex.com/exchange#BTC_SENSO	BTC	9	https://poloniex.com/exchange#BTC_SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SENSO/USDT	https://poloniex.com/exchange#USDT_SENSO	USDT	10	https://poloniex.com/exchange#USDT_SENSO	0	-
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734015200	SENSO/ETH	https://gate.io/trade/SENSO_ETH	ETH	11	https://gate.io/trade/SENSO_ETH	0	最近
0.0391	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961720	SENSO/USD	https://hitbtc.com/SENSO-to-USD	USD	12	https://hitbtc.com/SENSO-to-USD	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03846893	-0.00391322	-10.1724170649	0.03212694	0.04283035	597708.179729	CX
4	0.03255476	0.00200095	6.14641299767	0.0274026	0.04283035	163912.635382	CX
12	0.03953917	-0.00498346	-12.6038558725	0.02576006	0.04283035	82598.2502953	CX
26	0.05722796	-0.02267225	-39.6174352537	0.02507155	0.06187093	268132.596432	CX
52	0.08747393	-0.05291822	-60.4959900624	0.02507155	0.17388001	414628.802435	CX
156	1.58351419	-1.54895848	-97.8177833695	0.00867929	2.08351366	238485.210089	CX
260	0.20856767	-0.17401196	-83.4318952693	0.00867929	3.25604265	486299.287184	CX

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	0.03645744	0.00361688	11.01	0.03292823	0.03670092	0.03256725	507994
1733874600	0.03284056	-0.004173	-11.27	0.03694104	0.03725703	0.03212694	592038
1733788200	0.03701335	-0.001398	-3.64	0.03846893	0.04160232	0.0365271	880264
1733701800	0.03841117	0.00143427	3.88	0.03696369	0.039234	0.03599914	612632
1733615400	0.0369769	-1.9E-5	-0.05	0.03695253	0.03892945	0.0357499	715572
1733529000	0.03699636	0.00017528	0.48	0.03676027	0.03920313	0.03529457	604692
1733442600	0.03682108	-0.001774	-4.60	0.03846893	0.04283035	0.03639704	270761
1733356200	0.03859513	-0.001755	-4.35	0.0403076	0.0413085	0.03580613	19569
1733269800	0.04034989	0.003995	10.99	0.03642772	0.04275747	0.03441041	45538
1733183400	0.03635489	0.00033238	0.92	0.03598642	0.03732746	0.0341417	9080
1733097000	0.03602251	0.00032668	0.92	0.03569383	0.03714991	0.03544175	37988
1733010600	0.03569583	0.00063419	1.81	0.03509462	0.0368766	0.03375153	2564
1732924200	0.03506164	-0.002243	-6.01	0.03730638	0.03843917	0.03494324	17787
1732837800	0.03730478	0.00081391	2.23	0.03747915	0.04100947	0.03518852	6119
1732751400	0.03649087	0.00246927	7.26	0.03395935	0.03819416	0.03395935	9412
1732665000	0.0340216	-0.00219	-6.05	0.03630336	0.03676656	0.03120497	45023
1732578600	0.0362115	0.00299037	9.00	0.03164325	0.03949328	0.0314235	79887
1732492200	0.03322113	-0.000989	-2.89	0.03424324	0.03738616	0.0327044	22644
1732405800	0.03420975	0.00252356	7.96	0.03164325	0.03525463	0.03135185	3981
1732319400	0.03168619	-0.000836	-2.57	0.03250945	0.03368047	0.02970235	17794
1732233000	0.03252225	-0.002326	-6.67	0.03489365	0.03515	0.03128512	4673
1732146600	0.03484819	0.00162767	4.90	0.03324278	0.03497053	0.03141475	3336
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03559118	0.03114235	4650
1731973800	0.03258846	0.0029478	9.95	0.03450675	0.03507825	0.0297297	29722
1731887400	0.02964066	-0.00292	-8.97	0.03260951	0.03272114	0.0294958	6678
1731801000	0.03256022	0.00339952	11.66	0.02911491	0.03259327	0.0274026	17209
1731714600	0.0291607	-0.001398	-4.57	0.03068319	0.03207991	0.02908818	11394
1731628200	0.03055869	-0.002002	-6.15	0.03255476	0.03292024	0.02942947	10538
1731541800	0.0325607	1.0E-5	0.03	0.03262879	0.03431846	0.02982696	6820
1731455400	0.03255038	-0.005598	-14.67	0.03450675	0.03507825	0.0283131	67450
1731369000	0.03814812	0.00278067	7.86	0.03541378	0.03891641	0.03425229	8716
1731282600	0.03536745	0.00080246	2.32	0.03454983	0.03676162	0.032244	6779
1731196200	0.03456499	0.00165504	5.03	0.03291144	0.03462331	0.03126287	16615
1731109800	0.03290995	-0.002085	-5.96	0.034937	0.03555273	0.03106902	6166
1731023400	0.03499448	0.00397429	12.81	0.0310138	0.03717108	0.02917916	31409
1730937000	0.03102019	0.0039223	14.47	0.02711714	0.03320913	0.02710349	3701
1730850600	0.02709789	3.4E-5	0.13	0.02712753	0.02892413	0.02576006	648
1730764200	0.02706365	0.00020638	0.77	0.03029668	0.03029893	0.02661995	4874
1730677800	0.02685727	-0.002219	-7.63	0.02910986	0.02910986	0.02625035	12022
1730591400	0.02907579	-0.00079	-2.65	0.0299095	0.03133874	0.02903506	159
1730505000	0.0298658	0.00103505	3.59	0.02878518	0.03081826	0.02761801	27620
1730418600	0.02883075	-0.001577	-5.19	0.03037077	0.03046186	0.02786108	1213
1730332200	0.03040813	0.00135939	4.68	0.0290858	0.03192537	0.02880333	17886
1730245800	0.02904874	-0.001	-3.33	0.02999386	0.03069254	0.02868748	1662
1730159400	0.03004875	0.0001513	0.51	0.03029668	0.03029893	0.02754161	1827
1730073000	0.02989745	-0.000271	-0.90	0.03015	0.03086501	0.02941636	15737
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03020285	0.02802681	1849
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03148746	0.02829485	2869
1729813800	0.029278	-0.000724	-2.41	0.02998908	0.03019095	0.02923921	7593
1729727400	0.03000181	-0.000303	-1.00	0.03029668	0.03190305	0.02922336	539262
1729641000	0.03030465	-0.00074	-2.38	0.03097582	0.03225188	0.02997193	1976
1729554600	0.03104441	-0.001387	-4.28	0.03241781	0.03262816	0.03007709	521
1729468200	0.03243132	-0.001057	-3.16	0.0335058	0.03353836	0.03205746	1168
1729381800	0.03348851	0.00201098	6.39	0.03217761	0.03350788	0.03138224	6990
1729295400	0.03147753	-0.002852	-8.31	0.03280511	0.0360429	0.0307735	34080
1729209000	0.03432959	0.00118072	3.56	0.03280511	0.03439657	0.03221775	394
1729122600	0.03314887	0.00242945	7.91	0.03145804	0.03600708	0.030728	44005
1729036200	0.03071942	-0.001015	-3.20	0.03170731	0.03182358	0.02878282	5599
1728949800	0.03173472	0.00160672	5.33	0.03280511	0.03310272	0.02903584	5382
1728863400	0.030128	-0.000185	-0.61	0.03036418	0.03036803	0.02929857	1945
1728777000	0.03031344	-0.000287	-0.94	0.03064123	0.03086978	0.03007475	2176
1728690600	0.03060082	-0.0007	-2.24	0.03133203	0.03176249	0.02987814	3036
1728604200	0.03130104	-0.00022	-0.70	0.03149449	0.03183624	0.03062306	50
1728517800	0.03152138	0.00042328	1.36	0.03107446	0.03233685	0.03100545	682
1728431400	0.0310981	-0.00074	-2.32	0.0317718	0.03202709	0.03032159	204
1728345000	0.0318382	-0.0021	-6.19	0.03280511	0.03311583	0.03113948	469392
1728258600	0.03393861	0.00104835	3.19	0.03286971	0.0339574	0.03254426	121
1728172200	0.03289026	1.8E-5	0.05	0.0329547	0.03305478	0.03270768	0
1728085800	0.03287209	5.9E-5	0.18	0.03280511	0.03310272	0.03221775	1569
1727999400	0.03281314	-0.001178	-3.47	0.03620598	0.03641149	0.03243647	458687
1727913000	0.03399104	-0.00011	-0.32	0.03406616	0.036392	0.03330181	6108
1727826600	0.03410094	-0.002574	-7.02	0.03609842	0.03861818	0.03337083	10476
1727740200	0.03667453	0.00053928	1.49	0.03604496	0.03702543	0.03479017	7013
1727653800	0.03613525	-6.9E-5	-0.19	0.03623346	0.03746037	0.03405888	21767
1727567400	0.03620455	4.4E-5	0.12	0.03620598	0.03816237	0.0347523	7925
1727481000	0.036161	-0.003586	-9.02	0.03971917	0.04050602	0.03609942	32382
1727394600	0.03974749	0.00195633	5.18	0.03728414	0.03974749	0.03565344	8253
1727308200	0.03779116	0.00304166	8.75	0.03470507	0.03805269	0.03446348	3551
1727221800	0.0347495	0.00052715	1.54	0.03419679	0.03816691	0.03387631	4461
1727135400	0.03422235	-0.000708	-2.03	0.03148545	0.03818159	0.03001102	463374
1727049000	0.03493006	-0.001273	-3.52	0.03612452	0.03775101	0.03455723	2466
1726962600	0.03620269	-0.002284	-5.93	0.03855421	0.03861434	0.03532911	4086
1726876200	0.03848652	-0.000583	-1.49	0.03901297	0.03967707	0.03585509	6600
1726789800	0.0390696	-0.000125	-0.32	0.03953917	0.04164586	0.03612495	24965
1726703400	0.03919411	0.00062131	1.61	0.03859191	0.04022467	0.03567007	14820
1726617000	0.0385728	-0.002258	-5.53	0.04077108	0.0408281	0.03670775	13113
1726530600	0.04083104	-0.005891	-12.61	0.04674877	0.0596012	0.0381826	270521
1726444200	0.04672173	0.00470903	11.21	0.04200658	0.05067847	0.04200658	237221
1726357800	0.0420127	0.00263116	6.68	0.03935226	0.04799156	0.03908336	66802
1726271400	0.03938154	0.00447464	12.82	0.03490371	0.04226514	0.03466526	41984
1726185000	0.0349069	0.00163268	4.91	0.03328819	0.03571948	0.03285833	4554