SandboxSAND

US$ 0.2801

-0.0007

(

-0.25%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 73

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.280

取引所

GDAX

要求

US$ 0.2801

最終取引時間

00:49:09

取引量 (24 時間)

$ 13,575,538

最終取引サイズ

50.42

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.2801

完全希薄化時価総額

US$ 840,300,000

開始日

2019/10/29

日数範囲 0.2789-0.2811

52 週間範囲 0.00000000-0.00000000

流通量"供給 2,445,857,126 / 3,000,000,000

81.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154,283.19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	1	https://crypto.com/exchange/trade/SAND_USD	34.8399692479	23 日s 前
0.2803	Binance	473900	/cdn/crypto/logos/exchanges/BINA.png	$ 132,968.52	1743209404	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	2	https://www.binance.com/en/trade/SAND_USDT	32.9061513236	最近
0.280199	DigiFinex	218628	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,305.81	1743209320	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SAND	15.1808526093	最近
0.2803	OKX	61454.619007	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,231.64	1743209396	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	4	https://www.okx.com/trade-spot/SAND-USDT	4.26721880687	最近
0.280302	LATOKEN	52642.338	/cdn/crypto/logos/exchanges/LATK.png	$ 14,760.85	1743209281	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	5	https://exchange.latoken.com/exchange/SAND-USDT	3.65532124974	最近
0.2801	Coinbase	43751.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,263.54	1743209397	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	6	https://pro.coinbase.com/trade/SAND-USD	3.03796129976	最近
0.2808	Gate.io	23436.38	/cdn/crypto/logos/exchanges/GATE.png	$ 6,572.74	1743208989	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	7	https://gate.io/trade/SAND_USDT	1.62734979269	7 分s 前
3.32E-6	Binance	15261	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.050642	1743209355	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	8	https://www.binance.com/en/trade/SAND_BTC	1.05967667303	最近
0.25917	Bitvavo	13664.0293633	/cdn/crypto/logos/exchanges/BITV.png	€ 3,543.71	1743209404	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	9	https://account.bitvavo.com/markets/SAND-EUR	0.94878796775	最近
0.28036	Kucoin	10694.1514	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,998.96	1743209397	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	10	https://trade.kucoin.com/SAND-USDT	0.742568820944	最近
0.2803	Kraken	6549.03684354	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,834.50	1743209356	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	11	https://trade.kraken.com/markets/kraken/SAND/USD	0.454744877394	最近
0.280413	HTX	6054.2286	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,698.68	1743209404	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	12	https://www.huobi.com/en-us/exchange/sand_usdt	0.42038692226	最近
0.2836	Gemini	5313.588564	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,577.59	1743203455	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	13	https://gemini.com/?symbol=SANDUSD	0.368959167246	2 時間s 前
0.2802	Coinbase	5240.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,468.86	1743209386	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	14	https://pro.coinbase.com/trade/SAND-USDT	0.363860514707	最近
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466.61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	15	https://crypto.com/exchange/trade/SAND_USDT	0.103988715388	23 日s 前
0.2808	LBank	200.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 56.16	1743207892	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	16	https://www.lbank.info/exchange/sand/usdt	0.0138943255536	25 分s 前
3.3E-6	Upbit	119.6436582	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000395	1743207236	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00830768584434	36 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
0.26014	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743209404	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	20	https://www.bitstamp.net/markets/sand/eur	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	21	https://crypto.com/exchange/trade/SAND_BTC	0	-
0.28086	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1743209404	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	22	https://www.bitstamp.net/markets/sand/usd	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743208889	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	9 分s 前
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	26	https://exchange.latoken.com/exchange/SAND-BTC	0	48 分s 前
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	27	https://www.huobi.com/en-us/exchange/sand_btc	0	48 分s 前
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743206535	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	48 分s 前
0.2801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743209402	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	最近
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	30	https://exchange.latoken.com/exchange/SAND-ETH	0	48 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	31	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
3.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743208951	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	32	https://hitbtc.com/SAND-to-BTC	0	8 分s 前
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	48 分s 前
0.28137	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	48 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	48 分s 前
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743206539	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	48 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

mauiguy2

1年前

スレッド全体を読む

返信

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Knew it

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Not yet stochastic 99

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

$AND ! $1+ incoming

👍️0

スレッド全体を読む

返信

Randyfloyd420

3年前

スレッド全体を読む

返信

lol when 2030?

👍️0

スレッド全体を読む

返信

Randyfloyd420

3年前

スレッド全体を読む

返信

Durrr ok

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SANDBOX$ $10 TARGET PRICE

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Lol me too

👍️0

スレッド全体を読む

返信

Benwahsauce

3年前

スレッド全体を読む

返信

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

スレッド全体を読む

返信

Turbomunkey

3年前

スレッド全体を読む

返信

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

スレッド全体を読む

返信

FunkyT

3年前

スレッド全体を読む

返信

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Plenty of big names, still really early here.

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

np found one "Quadency"

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Ahhh kucoin has bots

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Im about to reload rfox and mana once I see 59k hold..

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Smart but don't load till bitcoin gets back above 59k

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

スレッド全体を読む

返信

Magnum7419

3年前

スレッド全体を読む

返信

sold off sand for $XTZ :)

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Launch and we will see what this does in the coming weeks.

👍️0

スレッド全体を読む

返信

emit

3年前

スレッド全体を読む

返信

That worked out well - got few 6.4s now let good times roll' e

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

SAND might be the MetaVerse token.

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743205800	0.2812	-0.0299	-9.61	0.3117	0.312	0.2772	1946534
1743119400	0.3111	0.002	0.65	0.3105	0.3181	0.3018	1912927
1743033000	0.3091	0.0031	1.01	0.3083	0.3186	0.3044	1687394
1742946600	0.306	0.0065	2.17	0.2996	0.3091	0.2968	2276718
1742860200	0.2995	0.0148	5.20	0.2837	0.3054	0.2819	1676732
1742773800	0.2847	0.0044	1.57	0.2806	0.287	0.2785	884320
1742687400	0.2803	0.0005	0.18	0.2802	0.2879	0.2796	537654
1742601000	0.2798	-0.007	-2.44	0.2885	0.2909	0.2781	1343729
1742514600	0.2868	-0.0137	-4.56	0.2978	0.299	0.2827	1689654
1742428200	0.3005	0.0123	4.27	0.2892	0.3011	0.285	3767224
1742341800	0.2882	0.0002	0.07	0.2872	0.2897	0.2741	1676578
1742255400	0.288	0.0161	5.92	0.2726	0.2921	0.2719	2797717
1742169000	0.2719	-0.0154	-5.36	0.2863	0.291	0.2691	2455935
1742082600	0.2873	0.0031	1.09	0.2842	0.29	0.2804	1066765
1741996200	0.2842	0.0088	3.20	0.2752	0.2887	0.2741	1967539
1741909800	0.2754	-0.0048	-1.71	0.2814	0.283	0.2649	2066791
1741823400	0.2802	0.0033	1.19	0.2775	0.2927	0.2692	4215043
1741737000	0.2769	0.016	6.13	0.2604	0.2839	0.2426	3518307
1741650600	0.2609	-0.0079	-2.94	0.2689	0.2891	0.2551	3413577
1741564200	0.2688	-0.0299	-10.01	0.2988	0.3015	0.2662	2668430
1741477800	0.2987	-0.0062	-2.03	0.3052	0.312	0.297	2522461
1741391400	0.3049	-0.0032	-1.04	0.3085	0.3194	0.2925	2047289
1741305000	0.3081	-0.0055	-1.75	0.3127	0.3261	0.3073	2443846
1741218600	0.3136	0.0113	3.74	0.302	0.3158	0.2979	2102244
1741132200	0.3023	0.0013	0.43	0.3009	0.3076	0.2768	4099812
1741045800	0.301	-0.0615	-16.97	0.3637	0.3676	0.2963	6789585
1740959400	0.3625	0.0452	14.25	0.3177	0.3672	0.3118	3460204
1740873000	0.3173	-0.0021	-0.66	0.318	0.3227	0.3062	1495502
1740786600	0.3194	0.0069	2.21	0.3132	0.3241	0.2856	3474730
1740700200	0.3125	0.0053	1.73	0.3099	0.3283	0.3054	2068150
1740613800	0.3072	0.0007	0.23	0.3071	0.3152	0.2949	2568388
1740527400	0.3065	0.0017	0.56	0.3079	0.3123	0.28	3777617
1740441000	0.3048	-0.0466	-13.26	0.352	0.3539	0.2982	4281544
1740354600	0.3514	-0.005	-1.40	0.3555	0.3599	0.3455	686133
1740268200	0.3564	0.0071	2.03	0.3497	0.3617	0.3483	1496293
1740181800	0.3493	-0.0259	-6.90	0.3736	0.3921	0.3433	2769265
1740095400	0.3752	0.0111	3.05	0.3651	0.3763	0.3625	1660300
1740009000	0.3641	0.0056	1.56	0.3595	0.3696	0.352	1410124
1739922600	0.3585	-0.033	-8.43	0.3924	0.3959	0.3488	3449938
1739836200	0.3915	0.0006	0.15	0.3916	0.4113	0.3821	3383765
1739749800	0.3909	-0.0049	-1.24	0.3957	0.4036	0.3884	1606248
1739663400	0.3958	-0.0107	-2.63	0.4046	0.4121	0.3934	1250539
1739577000	0.4065	0.0121	3.07	0.3938	0.4167	0.3929	1771401
1739490600	0.3944	-0.0092	-2.28	0.4034	0.4068	0.386	1641567
1739404200	0.4036	0.0128	3.28	0.3908	0.4107	0.3704	2827418
1739317800	0.3908	-0.0028	-0.71	0.3932	0.417	0.3839	3427100
1739231400	0.3936	0.0176	4.68	0.3789	0.3997	0.3618	2304345
1739145000	0.376	-0.0127	-3.27	0.3887	0.3996	0.3602	1836113
1739058600	0.3887	0.0174	4.69	0.3696	0.3908	0.3661	1603989
1738972200	0.3713	0.0031	0.84	0.3733	0.4026	0.3585	3259561
1738885800	0.3682	-0.02	-5.15	0.3883	0.4009	0.3666	3617275
1738799400	0.3882	-0.0132	-3.29	0.4	0.4158	0.384	3343028
1738713000	0.4014	-0.0298	-6.91	0.4347	0.4391	0.3852	5920484
1738626600	0.4312	0.0229	5.61	0.4071	0.4389	0.3049	9725283
1738540200	0.4083	-0.0802	-16.42	0.4843	0.4952	0.3867	6148095
1738453800	0.4885	-0.0372	-7.08	0.5252	0.5325	0.4817	1907217
1738367400	0.5257	-0.0086	-1.61	0.5348	0.5531	0.5202	2352662
1738281000	0.5343	0.0215	4.19	0.5136	0.5479	0.5077	2467235
1738194600	0.5128	0.0237	4.85	0.4893	0.5307	0.4881	4924585
1738108200	0.4891	-0.0307	-5.91	0.5224	0.5343	0.4847	2437362
1738021800	0.5198	-0.0162	-3.02	0.9201	0.9201	0.486	3319521
1737935400	0.536	-0.02	-3.60	0.5528	0.5678	0.5332	1540154
1737849000	0.556	0.005	0.91	0.5522	0.5637	0.5439	1747849
1737762600	0.551	-0.0052	-0.93	0.5586	0.5798	0.5387	2797855
1737676200	0.5562	-0.0039	-0.70	0.5578	0.5696	0.5402	5198494
1737589800	0.5601	-0.021	-3.61	0.5834	0.5848	0.5566	3025758
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597
1737157800	0.6715	0.0556	9.03	0.6175	0.6829	0.617	7945405
1737071400	0.6159	-0.0064	-1.03	0.622	0.6364	0.5981	6837090
1736985000	0.6223	0.0477	8.30	0.5751	0.6234	0.5558	5291276
1736898600	0.5746	0.0225	4.08	0.5527	0.5786	0.5493	2660604
1736812200	0.5521	-0.03	-5.15	0.5793	0.5975	0.5146	16646405
1736725800	0.5821	-0.022	-3.64	0.6022	0.6074	0.5755	2471214
1736639400	0.6041	0.007	1.17	0.5962	0.6249	0.5778	3707387
1736553000	0.5971	0.0203	3.52	0.5859	0.601	0.5683	11621520
1736466600	0.5768	-0.0146	-2.47	0.5873	0.6074	0.5671	7709189
1736380200	0.5914	-0.028	-4.52	0.6225	0.6342	0.555	7784492
1736293800	0.6194	-0.0782	-11.21	0.6953	0.7051	0.6168	7527603
1736207400	0.6976	0.0555	8.64	0.64337	0.7424	0.6366	9963595
1736121000	0.6421	-0.0094	-1.44	0.6475	0.6535	0.6263	3030463
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076