ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TruebitTRUU
US$ 0.100918
0.00085
(
0.85%
)
情報
ランク ランク 3101
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
05:06:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.068094
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.173906
完全希薄化時価総額
US$ 28,272,657
開始日
2021/5/02
日数範囲 0.100068-0.100918
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 280,155,890
0%
#取引ペア現在値数量売買代金数量 %時刻
0.0893LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743206539TRU/USDThttps://www.lbank.info/exchange/tru/usdtUSDT1https://www.lbank.info/exchange/tru/usdt048 分s 前
5.279E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206523TRU/ETHhttps://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276cETH2https://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276c048 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

TRUUについて

Truebit is a blockchain enhancement which enables smart contracts to securely perform complex computations in standard programming languages at reduced gas costs.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17432058000.10012151-0.005519-5.220.105652320.106360230.098448070
17431194000.10564018-0.000234-0.220.106059860.107533230.105006170
17430330000.10587404-0.003253-2.980.108996040.109679670.104658280
17429466000.10912696-0.0002-0.180.109840680.110583960.107755470
17428602000.10932650.004056913.850.105586860.110955070.104511530
17427738000.105269590.000850970.810.104542140.106621010.10452050
17426874000.104418620.000649850.630.10376930.105803820.10376930
17426010000.10376877-0.000653-0.630.104797120.105304960.102338160
17425146000.10442178-0.004462-4.100.108641820.109060970.103127370
17424282000.108883590.007115566.990.102116970.109180270.101779120
17423418000.10176803-0.00017-0.170.101743750.102106410.098912620
17422554000.101938010.002370272.380.100793530.102938380.097983510
17421690000.09956774-0.002799-2.730.102238920.102451130.098286530
17420826000.102366670.001359871.350.100979350.103122620.100540660
17419962000.10100680.002618392.660.098369940.102655960.09830870
17419098000.09838841-0.002223-2.210.100793530.101068560.096278920
17418234000.1006114-0.000818-0.810.101341490.103109950.096816330
17417370000.101429120.002090492.100.098175140.103523820.093603530
17416506000.09933863-0.006726-6.340.11432730.119171310.09562380
17415642000.10606461-0.009753-8.420.116148550.116621020.105346140
17414778000.115818090.003002172.660.112808530.117767090.111183130
17413914000.11281592-0.003503-3.010.11432730.119171310.111621810
17413050000.11631906-0.002393-2.020.118319810.122460130.115080080
17412186000.118712040.004126073.600.11432730.119776810.113771420
17411322000.114585970.000840950.740.113156420.117179540.106220870
17410458000.11374502-0.019073-14.360.132820160.133227170.110769780
17409594000.132818050.0162334513.920.11690820.134589160.114960250
17408730000.1165846-0.001356-1.150.117798770.120267230.113256720
17407866000.11794025-0.003608-2.970.121757490.121903190.109769410
17407002000.12154791-0.001418-1.150.123609360.12551350.118099140
17406138000.12296638-0.008892-6.740.131648220.132062630.119476430
17405274000.13185833-0.000963-0.730.132820160.133471060.123861170
17404410000.13282175-0.015995-10.750.137697960.144432380.131813990
17403546000.148817120.002789431.910.145945870.149909870.144991430
17402682000.146027690.005569343.970.140487910.147548050.14018490
17401818000.14045835-0.004299-2.970.144565940.150023370.138212660
17400954000.144757040.001440111.000.143388190.146108460.143017080
17400090000.143316930.002618921.860.140947180.14441390.140223960
17399226000.14069801-0.003976-2.750.1448130.145180940.137619830
17398362000.144674160.004227433.010.137697960.150312130.1359580
17397498000.14044673-0.001586-1.120.142209390.143879140.140237690
17396634000.14203255-0.001874-1.300.143910290.14459920.141334660
17395770000.143906060.002615741.850.141108190.147188550.140692740
17394906000.14129032-0.003097-2.140.144387510.145488710.137965080
17394042000.144386980.006889625.010.137697960.147351670.135107550
17393178000.13749736-0.002865-2.040.140661590.143805760.136416220
17392314000.140362270.001488151.070.147274060.150750810.138850360
17391450000.13887412-0.000353-0.250.138916880.141567990.134020610
17390586000.139226760.000658820.480.138472920.140556010.13672240
17389722000.13856794-0.002845-2.010.142309170.147719610.135567880
17388858000.14141332-0.005711-3.880.147274060.150750810.140786170
17387994000.147124670.00348152.420.14402590.149016130.143271530
17387130000.14364317-0.008492-5.580.152217850.152581570.139196670
17386266000.152134970.001942671.290.150693270.153951470.131537370
17385402000.1501923-0.014878-9.010.164809320.166841210.145611180
17384538000.1650701-0.008509-4.900.174248170.175675080.163841680
17383674000.173579320.00187141.090.171704220.181421280.169693450
17382810000.171707920.007090764.310.164185340.173303760.163274190
17381946000.164617160.002495911.540.163145380.16718540.161610250
17381082000.16212125-0.005072-3.030.168932220.170033950.160572920
17380218000.16719332-0.003687-2.160.174054960.180153790.160268850
17379354000.1708807-0.004542-2.590.174925990.177352750.17088070
17378490000.175422220.000582270.330.174754430.176808490.172813340
17377626000.17483995-0.00098-0.560.176217770.180343830.172989660
17376762000.175819730.004532552.650.171233860.176579910.168487730
17375898000.17128718-0.004067-2.320.175929530.177645740.170555510
17375034000.175354650.003243951.880.172515080.177576050.169217280
17374170000.17211070.001918381.130.174054960.180889680.165198910
17373306000.17019232-0.004587-2.620.174054960.181765470.165198910
17372442000.17477924-0.008939-4.870.183522320.184503680.170645780
17371578000.183718170.009422495.410.17455910.186113780.17455910
17370714000.17429568-0.007343-4.040.181864710.182387330.172467560
17369850000.181638240.011366746.680.170101520.183411990.168207940
17368986000.17027150.00506893.070.165473420.17167360.165105470
17368122000.1652026-0.007025-4.080.172420050.174705330.15555470
17367258000.17222737-0.001343-0.770.173265750.174021170.170344880
17366394000.173570350.000801350.460.172420050.17510020.170127380
17365530000.1727690.00316741.870.177169570.181717960.168931690
17364666000.1696016-0.006185-3.520.175413770.177096720.167233960
17363802000.17578647-0.002492-1.400.178484040.180142170.169611630
17362938000.17827869-0.01632-8.390.194757610.195358890.177286760
17362074000.194598190.002463181.280.177169570.197104130.174908050
17361210000.19213501-0.000933-0.480.192975420.193693370.190112090
17360346000.193067810.002759341.450.190399270.193719230.188717380
17359482000.190308470.008363524.600.182217350.191492020.180854310
17358618000.181944950.005053582.860.177169570.184276160.174908050
17357754000.176891370.000948110.540.176095820.177725450.174833080
17356890000.17594326-0.001074-0.610.177169570.181717960.174908050
17356026000.17701701-9.1E-5-0.050.175850350.18109820.174218080
17355162000.17710781-0.002122-1.180.179212540.17979270.175432780
17354298000.179229960.003686322.100.175762190.179753640.175464450

最近閲覧した銘柄

Delayed Upgrade Clock