ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ChainLink TokenLINK
US$ 23.16
-0.230
(
-0.98%
)
情報
ランク ランク 13
システム Ethereum
トークン
採掘不可
入札
US$ 23.16
取引所
GDAX
要求
US$ 23.16
最終取引時間
02:13:39
取引量 (24 時間)
$ 607,859,315
最終取引サイズ
22.04
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 23.16
完全希薄化時価総額
US$ 23,160,000,000
開始日
2017/9/29
日数範囲 23.11-23.71
52 週間範囲 0.00000000-0.00000000
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
23.15Binance647102.25/cdn/crypto/logos/exchanges/BINA.png$ 15,108,799.811734747219LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT54.8484261031最近
23.14Coinbase228456.24/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,334,153.721734747220LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD19.36396481最近
23.16OKX109666.614771/cdn/crypto/logos/exchanges/OKEX.png$ 2,559,957.951734747219LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.29534894408最近
23.14DigiFinex62582.28/cdn/crypto/logos/exchanges/DGFX.png$ 1,460,171.881734746975LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.30447786257最近
0.000238Binance24887.08/cdn/crypto/logos/exchanges/BINA.pngBTC 5.971734747217LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.10943041583最近
23.2Kraken14015.6747126/cdn/crypto/logos/exchanges/KRKN.pngUS$ 326,839.451734747058LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD6https://trade.kraken.com/markets/kraken/LINK/USD1.18796944186最近
22.23Coinbase10952.19/cdn/crypto/logos/exchanges/GDAX.png€ 245,143.421734747219LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR7https://pro.coinbase.com/trade/LINK-EUR0.928308291128最近
23.28Gemini9684.177104/cdn/crypto/logos/exchanges/GEMN.pngUS$ 223,193.711734738190LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD8https://gemini.com/?symbol=LINKUSD0.8208314408713 時間s 前
23.22LBank8035.02/cdn/crypto/logos/exchanges/LBNK.png$ 187,555.091734747200LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT9https://www.lbank.info/exchange/link/usdt0.681048784342最近
23.2Kucoin7155.1912/cdn/crypto/logos/exchanges/KUCN.png$ 167,230.211734747078LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT10https://trade.kucoin.com/LINK-USDT0.606474441693最近
23.15Tidex6190.8582716/cdn/crypto/logos/exchanges/TIDE.png$ 144,644.211734747191LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT11https://tidex.com/exchange/LINK/USDT0.524737523977最近
23.3LATOKEN5825.9451/cdn/crypto/logos/exchanges/LATK.png$ 135,946.901734746446LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT12https://exchange.latoken.com/exchange/LINK-USDT0.49380746133713 分s 前
22.21Bitvavo5592.65868624/cdn/crypto/logos/exchanges/BITV.png€ 124,876.871734747220LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR13https://account.bitvavo.com/markets/LINK-EUR0.474034090706最近
23.36Gate.io5587.36/cdn/crypto/logos/exchanges/GATE.png$ 130,711.231734745500LINK/USDThttps://gate.io/trade/LINK_USDTUSDT14https://gate.io/trade/LINK_USDT0.47358497373729 分s 前
23.16HTX5039.33/cdn/crypto/logos/exchanges/HUOB.png$ 117,629.511734747220LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT15https://www.huobi.com/en-us/exchange/link_usdt0.427133917575最近
23.15Bitstamp4429.26908855/cdn/crypto/logos/exchanges/BSTP.pngUS$ 103,800.151734747219LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD16https://www.bitstamp.net/markets/link/usd0.375425117583最近
22.27Binance3271.61/cdn/crypto/logos/exchanges/BINA.png€ 73,404.921734747220LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR17https://www.binance.com/en/trade/LINK_EUR0.277301862763最近
23.17Coinbase3205.381/cdn/crypto/logos/exchanges/GDAX.png$ 74,607.161734747213LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT18https://pro.coinbase.com/trade/LINK-USDT0.271688288691最近
18.42Coinbase3119.25/cdn/crypto/logos/exchanges/GDAX.png£ 57,999.451734747219LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP19https://pro.coinbase.com/trade/LINK-GBP0.264387819888最近
23.16EXMO2862.58308936/cdn/crypto/logos/exchanges/EXMO.png$ 66,849.171734747122LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.242632716917最近
18.42Bitstamp1917.18458197/cdn/crypto/logos/exchanges/BSTP.png£ 35,314.541734747211LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP21https://www.bitstamp.net/markets/link/gbp0.162500681879最近
22.38Bitstamp1489.59350669/cdn/crypto/logos/exchanges/BSTP.png€ 33,525.561734747211LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR22https://www.bitstamp.net/markets/link/eur0.126258036308最近
0.00023837Gemini1430.150654/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.3289161734722464LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC23https://gemini.com/?symbol=LINKBTC0.1212196564957 時間s 前
0.00023816Coinbase1339.89/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3215261734747219LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC24https://pro.coinbase.com/trade/LINK-BTC0.113569157967最近
0.006684Binance1288.4/cdn/crypto/logos/exchanges/BINA.pngETH 8.691734747213LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH25https://www.binance.com/en/trade/LINK_ETH0.109204862433最近
0.0002384LATOKEN1176.617/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2822861734746869LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC26https://exchange.latoken.com/exchange/LINK-BTC0.0997301285486 分s 前
22.28Kraken789.77588117/cdn/crypto/logos/exchanges/KRKN.png€ 17,716.331734747056LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR27https://trade.kraken.com/markets/kraken/LINK/EUR0.0669414517665最近
23.17Crypto.com725.64/cdn/crypto/logos/exchanges/CRTO.png$ 16,907.081734747114LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT28https://crypto.com/exchange/trade/LINK_USDT0.0615052905742最近
23.16Crypto.com352.58/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,187.441734747115LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD29https://crypto.com/exchange/trade/LINK_USD0.0298847022637最近
0.00023802Kucoin293.4114/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0704161734747077LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC30https://trade.kucoin.com/LINK-BTC0.0248695681258最近
0.0002382Tidex239.9692244/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0576091734747177LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC31https://tidex.com/exchange/LINK/BTC0.0203398060686最近
0.00024065EXMO230.8/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0558841734747181LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC32https://exmo.com/en/trade#?pair=LINK_BTC0.0195626220502最近
0.00668816Coinbase220.85/cdn/crypto/logos/exchanges/GDAX.pngETH 1.491734747219LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH33https://pro.coinbase.com/trade/LINK-ETH0.0187192594445最近
0.00024054HTX209.9/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0501951734747220LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC34https://www.huobi.com/en-us/exchange/link_btc0.0177911367779最近
0.006698Tidex141.6218049/cdn/crypto/logos/exchanges/TIDE.pngETH 0.9543761734747186LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH35https://tidex.com/exchange/LINK/ETH0.0120038728047最近
0.00669815Kraken102.38862529/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6902821734747056LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH36https://trade.kraken.com/markets/kraken/LINK/ETH0.00867846611261最近
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC37https://mercatox.com/exchange/LINK/BTC0.0074449598893816 日s 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH38https://mercatox.com/exchange/LINK/ETH0.0044264038725816 日s 前
0.000241Upbit18.66007124/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0044851734746895LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.001581628774265 分s 前
0.006705Gate.io16.844/cdn/crypto/logos/exchanges/GATE.pngETH 0.1130561734746753LINK/ETHhttps://gate.io/trade/LINK_ETHETH40https://gate.io/trade/LINK_ETH0.00142769846548 分s 前
0.0002389Crypto.com8.42/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0020231734747115LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC41https://crypto.com/exchange/trade/LINK_BTC0.000713679712578最近
0.00024006Bitstamp7.20770876/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0017291734747219LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC42https://www.bitstamp.net/markets/link/btc0.000610925833276最近
0.00024158HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000004831734747131LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC43https://hitbtc.com/LINK-to-BTC1.69520121752E-6最近
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734739338LINK/ETHhttps://www.lbank.info/exchange/link/ethETH44https://www.lbank.info/exchange/link/eth02 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001734739328LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734739338LINK/BTChttps://www.lbank.info/exchange/link/btcBTC49https://www.lbank.info/exchange/link/btc02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC50https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734739330LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC52https://www.okx.com/trade-spot/LINK-BTC02 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734739340LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP53https://www.binance.com/en/trade/LINK_GBP02 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734739330LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH54https://www.okx.com/trade-spot/LINK-ETH02 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734739339LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH55https://www.huobi.com/en-us/exchange/link_eth02 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734746972LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC56https://www.bibox.com/en/exchange/basic/LINK_BTC0最近
28.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734747219LINK/USDThttps://cex.io/link-usdtUSDT57https://cex.io/link-usdt0最近
19.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734747218LINK/GBPhttps://cex.io/link-gbpGBP58https://cex.io/link-gbp0最近
0.0070612Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001734704371LINK/ETHhttps://gemini.com/?symbol=LINKETHETH59https://gemini.com/?symbol=LINKETH012 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
27.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734747213LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd0最近
29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734747218LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0最近
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734746973LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH0最近
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734746974LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT64https://www.bibox.com/en/exchange/basic/LINK_USDT0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734739321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
0.0067233HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734746516LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH68https://hitbtc.com/LINK-to-ETH012 分s 前
23.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734739320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD02 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734739321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734739322LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 時間s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734739329LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH02 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734739322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734739326LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705

最近閲覧した銘柄