Aave TokenAAVE

US$ 176.18

0.560

(

0.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 36

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 176.13

取引所

GDAX

要求

US$ 176.17

最終取引時間

00:50:02

取引量 (24 時間)

$ 61,892,748

最終取引サイズ

0.148

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 176.17

完全希薄化時価総額

US$ 2,818,880,000

開始日

2020/10/02

日数範囲 175.37-178.01

52 週間範囲 71.04-400.18

流通量"供給 15,071,792 / 16,000,000

94.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,935,524.65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	1	https://crypto.com/exchange/trade/AAVE_USD	50.7793221363	23 日s 前
176.26	Binance	2944.925	/cdn/crypto/logos/exchanges/BINA.png	$ 521,171.37	1743209402	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	2	https://www.binance.com/en/trade/AAVE_USDT	16.6309463534	最近
176.26	OKX	1677.363214	/cdn/crypto/logos/exchanges/OKEX.png	$ 297,287.65	1743209402	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	9.47261394677	最近
162.83	Coinbase	783.359	/cdn/crypto/logos/exchanges/GDAX.png	€ 128,124.74	1743209402	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	4	https://pro.coinbase.com/trade/AAVE-EUR	4.42388227356	最近
176.18	Coinbase	726.959	/cdn/crypto/logos/exchanges/GDAX.png	US$ 128,652.33	1743209403	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	5	https://pro.coinbase.com/trade/AAVE-USD	4.10537318612	最近
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,301.54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	6	https://crypto.com/exchange/trade/AAVE_USDT	3.28938001125	23 日s 前
177.21	DigiFinex	579.891	/cdn/crypto/logos/exchanges/DGFX.png	$ 102,543.22	1743209045	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AAVE	3.27483250399	6 分s 前
0.09244	Binance	424.992	/cdn/crypto/logos/exchanges/BINA.png	ETH 39.51	1743209402	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	8	https://www.binance.com/en/trade/AAVE_ETH	2.4000676257	最近
0.002086	Binance	261.487	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.549207	1743209402	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	9	https://www.binance.com/en/trade/AAVE_BTC	1.47670187496	最近
176.53	Kucoin	178.8257	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,566.70	1743209284	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	10	https://trade.kucoin.com/AAVE-USDT	1.00988671131	最近
0.002089	Coinbase	174.997	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.367258	1743209402	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	11	https://pro.coinbase.com/trade/AAVE-BTC	0.988264800973	最近
176.4	LATOKEN	88.45	/cdn/crypto/logos/exchanges/LATK.png	$ 15,582.23	1743209334	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	12	https://exchange.latoken.com/exchange/AAVE-USDT	0.499505829506	最近
176.41	Bitstamp	68.75488193	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12,214.70	1743209402	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	13	https://www.bitstamp.net/markets/aave/usd	0.388281111713	最近
177.26	Gate.io	59.312	/cdn/crypto/logos/exchanges/GATE.png	$ 10,507.83	1743207930	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	14	https://gate.io/trade/AAVE_USDT	0.334954095643	25 分s 前
136.34	Coinbase	47.922	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,555.66	1743209402	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	15	https://pro.coinbase.com/trade/AAVE-GBP	0.270631072488	最近
177.52	Kraken	43.24180741	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,636.71	1743208930	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	16	https://trade.kraken.com/markets/kraken/AAVE/USD	0.244200507402	8 分s 前
176.43	HTX	28.8859	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,108.97	1743209402	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	17	https://www.huobi.com/en-us/exchange/aave_usdt	0.16312804342	最近
177.56	LBank	17.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,097.34	1743209041	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	18	https://www.lbank.info/exchange/aave/usdt	0.0986587545672	6 分s 前
184.32	Gemini	13.198936	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,448.29	1743206324	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	19	https://gemini.com/?symbol=AAVEUSD	0.0745386712863	51 分s 前
162.92	Bitvavo	10.94731726	/cdn/crypto/logos/exchanges/BITV.png	€ 1,789.67	1743209402	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	20	https://account.bitvavo.com/markets/AAVE-EUR	0.0618230501845	最近
0.002102	Kucoin	1.1183	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002345	1743209285	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.00631540270364	最近
163.49	Bitstamp	0.89499248	/cdn/crypto/logos/exchanges/BSTP.png	€ 146.15	1743209402	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	22	https://www.bitstamp.net/markets/aave/eur	0.00505431273176	最近
0.093	Gate.io	0.29	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026922	1743207931	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	23	https://gate.io/trade/AAVE_ETH	0.00163772403117	25 分s 前
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743206539	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	24	https://gate.io/trade/AAVE_USD	0	48 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	25	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	26	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
0.00214529	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743209402	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	27	https://www.bitstamp.net/markets/aave/btc	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	32	https://poloniex.com/exchange#BTC_AAVE	0	-
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743206549	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	33	https://www.okx.com/trade-spot/AAVE-ETH	0	48 分s 前
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	34	https://www.huobi.com/en-us/exchange/aave_btc	0	48 分s 前
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	48 分s 前
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743209393	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	最近
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206529	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	37	https://www.okx.com/trade-spot/AAVE-BTC	0	48 分s 前
0.00202466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743209312	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	最近
0.0927	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743208928	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	39	https://trade.kraken.com/markets/kraken/AAVE/ETH	0	8 分s 前
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	48 分s 前
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743206526	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	48 分s 前
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743209394	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	最近
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743209395	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	最近
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	44	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	48 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.091606	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743209015	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	6 分s 前
0.0020268	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743208712	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	12 分s 前
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	48 分s 前
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	48 分s 前
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	50	https://exchange.latoken.com/exchange/AAVE-BTC	0	48 分s 前
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	48 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
175.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	48 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	178.33	-2.15	-1.20563001178	168.34	194.75	41395.9035713	CX
4	191.49	-15.31	-7.99519557157	160.07	239.73	93298.3115131	CX
12	350.32	-174.14	-49.7088376342	160.07	378.6	84421.8494599	CX
26	163.97	12.21	7.44648411295	125.62	400.18	76411.547696	CX
52	127.74	48.44	37.9207765774	71.04	400.18	66770.3555182	CX
156	167.92	8.26	4.91900905193	38.17	400.18	70533.8504984	CX
260	54.25378587	121.92621413	224.733098667	26.15	670	71103.5502329	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.