ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tether USDUSDT
US$ 1.00
0.00
(
0.00%
)
情報
ランク ランク 3
システム Ethereum
トークン
採掘不可
入札
US$ 1.00
取引所
GDAX
要求
US$ 1.00
最終取引時間
09:41:32
取引量 (24 時間)
$ 358,478,820
最終取引サイズ
500.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.00
完全希薄化時価総額
US$ 141,925,329,576
開始日
2014/6/10
日数範囲 0.99992-1.00
52 週間範囲 0.965-1.05
流通量"供給 141,925,329,576 /
#取引ペア現在値数量売買代金数量 %時刻
1Coinbase116951537.18/cdn/crypto/logos/exchanges/GDAX.pngUS$ 116,951,089.401742118013USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD96.3096623006最近
1Bitfinex3335871.06214/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,343,252.551742118048UST/USDhttps://www.bitfinex.com/t/UST:USDUSD2https://www.bitfinex.com/t/UST:USD2.74709185719最近
0.92OKX523348.7256/cdn/crypto/logos/exchanges/OKEX.png€ 481,598.061742118080USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR3https://www.okx.com/trade-spot/USDT-EUR0.430977995188最近
0.91963Coinbase237922.96/cdn/crypto/logos/exchanges/GDAX.png€ 218,857.071742118096USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR4https://pro.coinbase.com/trade/USDT-EUR0.195929702881最近
0.7733Coinbase146115.87/cdn/crypto/logos/exchanges/GDAX.png£ 113,001.961742118079USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP5https://pro.coinbase.com/trade/USDT-GBP0.120326508191最近
0.91969Bitstamp135568.45101/cdn/crypto/logos/exchanges/BSTP.png€ 124,706.961742118110USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR6https://www.bitstamp.net/markets/usdt/eur0.111640702211最近
1Bitstamp47855.83939/cdn/crypto/logos/exchanges/BSTP.pngUS$ 47,855.241742118059USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD7https://www.bitstamp.net/markets/usdt/usd0.0394093129676最近
0.919565EXMO21817.2314796/cdn/crypto/logos/exchanges/EXMO.png€ 20,062.141742117583USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR8https://exmo.com/en/trade#?pair=USDT_EUR0.01796650344929 分s 前
1CEX.IO18806.326851/cdn/crypto/logos/exchanges/CXIO.pngUS$ 18,808.571742115783USDT/USDhttps://cex.io/usdt-usdUSD9https://cex.io/usdt-usd0.015487021648539 分s 前
0.789129EXMO10829.8678412/cdn/crypto/logos/exchanges/EXMO.png£ 8,590.331742118086USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP10https://exmo.com/en/trade#?pair=USDT_GBP0.008918402782最近
1.02EXMO3144.73703774/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3,201.331742118085USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD11https://exmo.com/en/trade#?pair=USDT_USD0.00258969287135最近
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742083322USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT12https://www.digifinex.com/en-ww/trade/USDT/USDT2010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR13https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
0.00029347SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH14https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7010 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT15https://www.southxchange.com/Market/Book/USDTT/USDT0-
0.7718CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742083326USDT/GBPhttps://cex.io/usdt-gbpGBP16https://cex.io/usdt-gbp010 時間s 前
0.9205CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742083326USDT/EURhttps://cex.io/usdt-eurEUR17https://cex.io/usdt-eur010 時間s 前
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH18https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7010 時間s 前
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD19https://gemini.com/?symbol=USDTUSD0-
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328USDT/USDhttps://gate.io/trade/USDT_USDUSD20https://gate.io/trade/USDT_USD010 時間s 前
0.9592Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742083328USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR21https://account.bitvavo.com/markets/USDT-EUR010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD22https://bittrex.com/Market/Index?MarketName=USD-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.999660.000340.03401156393170.989521400953546.951CX
41000.989521440536755.316CX
120.99940.00060.0600360216130.989521.02490620784.52CX
261000.989521.05480871351.929CX
521000.9651.05358591929.591CX
1561000.922960.06208582659.341CX
2601.05-0.05-4.76190476190.01552960.06166533903.775CX

USDTについて

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1742082600100.00110.99987415911641
174199620010.000480.050.9995410.99001615617677
17419098000.99952-0.00022-0.020.9997310.98952453565859
17418234000.999743.0E-50.000.999720.999920.99954386527051
17417370000.999710.000350.040.9994310.99934450895888
17416506000.99936-0.0003-0.030.9996910.99914346905430
17415642000.99966-1.0E-5-0.000.999660.999960.99963137251280
17414778000.999670.000110.010.999550.999820.99954164105172
17413914000.99956-0.00044-0.040.9999710.99939812923556
174130500013.0E-50.000.9999810.9997378465129
17412186000.999970.00020.020.9997710.99962400334976
17411322000.999770.000520.050.999280.999990.99907415110137
17410458000.99925-0.00074-0.07110.99896778102040
17409594000.999990.000390.040.9995710.98974369532748
17408730000.99960.000180.020.999520.999790.99938259923854
17407866000.999420.000390.040.999060.999990.99855459425355
17407002000.999030.000480.050.998490.999430.9983436413772
17406138000.99855-0.00037-0.040.998850.99940.99813459386217
17405274000.99892-0.00082-0.080.999790.999950.99837535265022
17404410000.99974-0.00026-0.030.9999610.99953366363008
1740354600100.00110.99989630942314
174026820010.000590.060.9994910.99943669975011
17401818000.99941-0.00059-0.06110.999438847996
174009540010.00010.010.9999110.9993560290945
17400090000.99990.000490.050.9993910.99935345152035
17399226000.99941-0.00053-0.050.9999210.99526525749952
17398362000.99994-6.0E-5-0.01110.99981297023315
1739749800100.00110.99964225021755
1739663400100.00110.99994231365053
1739577000100.00110.99995408940129
1739490600100.00110.99977238769946
173940420010.000170.020.9998310.99946521225251
17393178000.99983-0.00017-0.02110.99968410681964
1739231400100.00110.99999331834728
1739145000100.00111255722068
1739058600100.00110.99975431223421
1738972200100.00110.99999712530655
1738885800100.0011.010.99961500659907
1738799400100.00110.99992615016339
1738713000100.00111848748037
173862660010.000320.030.999761.010.999391344245558
17385402000.99968-6.0E-5-0.010.9997410.99919712028389
17384538000.999746.0E-50.010.99970.999950.99943430759285
17383674000.99968-0.00032-0.03110.99941591223388
1738281000100.000.9999810.99975341119317
173819460010.000590.060.999410.99935485581922
17381082000.99941-0.00043-0.040.9998210.99922444359904
17380218000.999840.000230.020.999810.99919594415196
17379354000.99961-0.00022-0.020.9998210.9996337168750
17378490000.99983-7.0E-5-0.010.99990.999990.99777220321188
17377626000.9999-0.0001-0.01110.99967528377378
173767620010.00050.050.9995110.99915896730423
17375898000.9995-0.0005-0.05110.99949543058002
173750340010.001040.100.998761.020.9984861711886
17374170000.998960.000290.030.998680.999880.99608805682500
17373306000.99867-0.00024-0.020.99890.999440.998051200530776
17372442000.99891-0.00109-0.11110.99868487934548
173715780010.000130.010.9998610.99956580365643
17370714000.99987-0.00013-0.010.9999910.99935356908449
173698500010.000370.040.9996310.99925624918213
17368986000.999634.0E-50.000.999580.999810.99929414121634
17368122000.999599.0E-50.010.999480.999790.99848736334207
17367258000.9995-0.00014-0.010.999630.999630.99918147416946
17366394000.99964-0.00015-0.020.999790.999830.99916210641150
17365530000.99979-0.00015-0.020.9999510.99957453925500
17364666000.999940.000210.020.999730.999960.99925588069294
17363802000.99973-9.0E-5-0.010.99980.999990.9994646271660
17362938000.99982-0.00018-0.02110.99916742808340
173620740010.000230.020.9997910.99947417095997
17361210000.99977-4.0E-5-0.000.999840.99990.99954127164451
17360346000.999810.000320.030.99950.999940.99944153700718
17359482000.999490.000520.050.998990.999750.99886463605401
17358618000.998970.001080.110.997870.999210.99779345002628
17357754000.99789-0.00013-0.010.997760.998190.99748288003075
17356890000.99802-9.0E-5-0.010.998130.9990.998495107789
17356026000.998112.0E-50.000.998150.999060.997904854953
17355162000.99809-8.0E-5-0.010.998170.998480.99773299673024
17354298000.99817-0.00036-0.040.998530.998610.9981176177383
17353434000.99853-0.00027-0.030.99880.998920.99783614939470
17352570000.9988-0.00034-0.030.999150.999380.99865543105810
17351706000.99914-0.00019-0.020.999280.999490.99882177428586
17350842000.999330.000730.070.998720.999490.9983796515103
17349978000.9986-0.00039-0.040.999010.99920.99833717607456
17349114000.99899-0.0004-0.040.99940.999540.9987523387933
17348250000.99939-0.00015-0.020.9996210.99927524017542
17347386000.999540.000440.040.999110.999830.998241126961978
17346522000.9991-0.00049-0.050.999450.99960.997851137005685
17345658000.99959-0.0004-0.04110.998821148045227
17344794000.99999-1.0E-5-0.00110.99947821421774
173439300010.000310.030.9996410.99926527753334
17343066000.99969-0.00011-0.010.999860.999960.99941250126767
17342202000.9998-0.0002-0.02110.99979192916929