Tether USDUSDT

US$ 1.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.00

取引所

GDAX

要求

US$ 1.00

最終取引時間

19:31:17

取引量 (24 時間)

$ 534,495,143

最終取引サイズ

3.96

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 119,657,675,161

開始日

2014/6/10

日数範囲 0.99916-1.00

52 週間範囲 0.965-1.07

流通量"供給 119,657,675,161 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1	Coinbase	254072512.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 254,111,550.72	1733254285	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	67.6653177134	最近
1	Bitfinex	57585032.6117	/cdn/crypto/logos/exchanges/BFNX.png	US$ 57,660,719.16	1733254254	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	15.3362104909	最近
0.95115	Coinbase	30007223.18	/cdn/crypto/logos/exchanges/GDAX.png	€ 28,549,061.96	1733254286	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	3	https://pro.coinbase.com/trade/USDT-EUR	7.99160945239	最近
0.95141	Bitvavo	12467589.6709	/cdn/crypto/logos/exchanges/BITV.png	€ 11,860,188.33	1733254286	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	4	https://account.bitvavo.com/markets/USDT-EUR	3.32040411953	最近
0.95117	Bitstamp	10395639.505	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,888,766.34	1733254286	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	5	https://www.bitstamp.net/markets/usdt/eur	2.76859642871	最近
0.7885	Coinbase	6935521.41	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,474,108.84	1733254281	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	6	https://pro.coinbase.com/trade/USDT-GBP	1.84708788697	最近
1	Bitstamp	2407073.49541	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,408,648.33	1733120676	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	7	https://www.bitstamp.net/markets/usdt/usd	0.641058693873	2 日s 前
0.9519	OKX	1380478.6558	/cdn/crypto/logos/exchanges/OKEX.png	€ 1,313,924.57	1733254194	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	8	https://www.okx.com/trade-spot/USDT-EUR	0.367653021686	最近
1	EXMO	88410.9549288	/cdn/crypto/logos/exchanges/EXMO.png	US$ 88,767.23	1733254256	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	9	https://exmo.com/en/trade#?pair=USDT_USD	0.0235458582377	最近
0.951264	EXMO	81555.2621631	/cdn/crypto/logos/exchanges/EXMO.png	€ 77,591.44	1733254256	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	10	https://exmo.com/en/trade#?pair=USDT_EUR	0.0217200305435	最近
0.953	CEX.IO	60199.688326	/cdn/crypto/logos/exchanges/CXIO.png	€ 57,324.24	1733254281	USDT/EUR	https://cex.io/usdt-eur	EUR	11	https://cex.io/usdt-eur	0.0160325530747	最近
1	CEX.IO	2674.913267	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2,676.13	1733240821	USDT/USD	https://cex.io/usdt-usd	USD	12	https://cex.io/usdt-usd	0.000712390547458	4 時間s 前
0.82405	EXMO	192.84923584	/cdn/crypto/logos/exchanges/EXMO.png	£ 159.56	1733254150	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	13	https://exmo.com/en/trade#?pair=USDT_GBP	5.13601597449E-5	最近
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733184121	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	19 時間s 前
0.00029347	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	15	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	19 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	16	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
0.7907	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733254286	USDT/GBP	https://cex.io/usdt-gbp	GBP	17	https://cex.io/usdt-gbp	0	最近
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	18	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	19 時間s 前
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	19	https://gemini.com/?symbol=USDTUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	20	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733184134	USDT/USD	https://gate.io/trade/USDT_USD	USD	21	https://gate.io/trade/USDT_USD	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.99992	8.0E-5	0.0080006400512	0.99927	1	448014208.249	CX
4	0.99938	0.00062	0.0620384638476	0.99778	1.05	695760540.826	CX
12	1	0	0	0.99002	1.05	396917769.705	CX
26	0.99945	0.00055	0.0550302666467	0.965	1.05	310279896.06	CX
52	1	0	0	0.965	1.07	306367567.47	CX
156	1	0	0	0.92	2960.06	174606179.39	CX
260	1	0	0	0.0155	2960.06	136443990.918	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Vredeneev

2月前

スレッド全体を読む

返信

I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto... I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto investments. The platform explains everything you need to know about it, including how it works and the advantages of earning USDT. If you’re into secure crypto assets, it might be a perfect addition to your portfolio. Give it a look! もっと見る

👍️0

スレッド全体を読む

返信

Vredeneev

2月前

スレッド全体を読む

返信

Thanks for the information

👍️0

スレッド全体を読む

返信

BottomBounce

12月前

スレッド全体を読む

返信

Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT

👍️0

スレッド全体を読む

返信

TheFinalCD

3年前

スレッド全体を読む

返信

Tether Loses $10 Billion

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

John Tether is same as 1 US DOLLAR. LOOK ON MY PREVIOUS POST HERE ON TETHER

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.

👍️0

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

? tether is at the par of a USD. barely fluctuates.

👍️0

スレッド全体を読む

返信

Cosa

3年前

スレッド全体を読む

返信

Tether has to be one of the biggest scams. I hope the SEC takes them out.

👍️0

スレッド全体を読む

返信

UpTickMeA$AP

4年前

スレッド全体を読む

返信

Tether

👍️0

スレッド全体を読む

返信

BlockChains

7年前

スレッド全体を読む

返信

Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?

👍️0

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

12/22/17 Mkt Cap $1,208,784,848

👍️ 1

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

What do we know about Tether?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733183400	1	0	0.00	1	1	0.99996	626522663
1733097000	1	0	0.00	1	1	1	214154226
1733010600	1	0	0.00	1	1	1	231041671
1732924200	1	0	0.00	1	1	1	414651291
1732837800	1	0	0.00	1	1	0.99995	553888741
1732751400	1	0.00038	0.04	0.99949	1	0.99942	683699914
1732665000	0.99962	-0.00031	-0.03	0.99992	1	0.99927	412140948
1732578600	0.99993	-7.0E-5	-0.01	1	1	0.99958	887837665
1732492200	1	0	0.00	1	1	1	455664900
1732405800	1	0	0.00	1	1	1	733579533
1732319400	1	0	0.00	1	1	1	1533078068
1732233000	1	0	0.00	1	1	0.99948	679500040
1732146600	1	0	0.00	1	1	1	1033329249
1732060200	1	0	0.00	1	1	1	626369335
1731973800	1	0	0.00	1	1.01	0.99969	359595951
1731887400	1	0	0.00	1	1	0.99976	502108023
1731801000	1	0	0.00	1	1.01	0.99778	246401741
1731714600	1	0	0.00	1	1	0.99973	437327073
1731628200	1	0	0.00	1	1.02	0.99973	1028213630
1731541800	1	0	0.00	1	1	1	1261928997
1731455400	1	0	0.00	1	1	1	1149622368
1731369000	1	0	0.00	1	1	1	869458352
1731282600	1	0	0.00	1	1	0.99919	554536958
1731196200	1	0	0.00	1	1	1	381387206
1731109800	1	0	0.00	1	1.05	0.9999	1431083341
1731023400	1	0	0.00	1	1	1	1000269942
1730937000	1	0.00011	0.01	0.99991	1	0.99969	907412874
1730850600	0.99989	0.0005	0.05	0.99938	0.99999	0.99919	266490431
1730764200	0.99939	-0.00021	-0.02	0.9996	0.99988	0.99689	455602632
1730677800	0.9996	-9.0E-5	-0.01	0.99968	0.99972	0.99934	119465563
1730591400	0.99969	0.00029	0.03	0.99941	0.99976	0.9994	111136695
1730505000	0.9994	0.00083	0.08	0.99858	0.99975	0.9983	333132762
1730418600	0.99857	-0.00108	-0.11	0.99965	1	0.99812	310833078
1730332200	0.99965	-5.0E-5	-0.01	0.9997	0.99988	0.99944	269279967
1730245800	0.9997	0.00037	0.04	0.99934	1	0.99876	350705872
1730159400	0.99933	0.00059	0.06	0.99874	0.99964	0.99269	422088322
1730073000	0.99874	6.0E-5	0.01	0.99866	0.99892	0.99813	163551315
1729986600	0.99868	0.0007	0.07	0.99806	0.99911	0.99794	157959665
1729900200	0.99798	-0.00139	-0.14	0.99937	0.99965	0.99662	987792009
1729813800	0.99937	0.0004	0.04	0.99892	0.99946	0.99873	755495664
1729727400	0.99897	-0.00037	-0.04	0.99932	1	0.9985	687282636
1729641000	0.99934	-0.00014	-0.01	0.99949	0.99958	0.99906	429177300
1729554600	0.99948	-0.00018	-0.02	0.99967	0.99969	0.99895	300505168
1729468200	0.99966	-0.00014	-0.01	0.99979	0.9999	0.99956	90611270
1729381800	0.9998	-7.0E-5	-0.01	0.99988	0.99994	0.99938	71357045
1729295400	0.99987	0.00021	0.02	0.99966	1	0.99002	324256868
1729209000	0.99966	-0.00014	-0.01	0.9998	1	0.9991	155294592
1729122600	0.9998	8.0E-5	0.01	0.99987	0.99995	0.99955	299368435
1729036200	0.99972	3.0E-5	0.00	0.99957	1	0.9991	216117208
1728949800	0.99969	0.0001	0.01	0.99959	0.99988	0.99915	223322569
1728863400	0.99959	-0.0001	-0.01	0.99968	0.99974	0.9993	118902954
1728777000	0.99969	5.0E-5	0.01	0.99956	0.99979	0.9995	94126530
1728690600	0.99964	0.00055	0.06	0.99909	0.99987	0.99889	240107493
1728604200	0.99909	-8.0E-5	-0.01	0.9991	0.99912	0.99855	303139323
1728517800	0.99917	-0.00023	-0.02	0.99939	0.99947	0.99899	244661369
1728431400	0.9994	-0.00032	-0.03	0.99972	0.99981	0.9992	348513103
1728345000	0.99972	-9.0E-5	-0.01	0.9998	0.99988	0.99958	208761681
1728258600	0.99981	-0.00013	-0.01	0.99994	0.99998	0.9998	71221013
1728172200	0.99994	-4.0E-5	-0.00	0.99998	0.99999	0.99983	71919569
1728085800	0.99998	0.00015	0.02	0.99984	1	0.9995	310386019
1727999400	0.99983	5.0E-5	0.01	0.99977	0.99992	0.99967	122907567
1727913000	0.99978	3.0E-5	0.00	0.99976	1	0.99958	347663483
1727826600	0.99975	2.0E-5	0.00	0.99971	0.99991	0.9992	405712792
1727740200	0.99973	-0.00027	-0.03	1	1	0.99958	254596461
1727653800	1	0	0.00	1	1	0.99996	84069165
1727567400	1	0	0.00	1	1	1	69759745
1727481000	1	0	0.00	1	1	0.998	386840414
1727394600	1	0.00022	0.02	0.99974	1	0.99958	205630844
1727308200	0.99978	-0.00018	-0.02	0.99996	0.99998	0.99939	168705954
1727221800	0.99996	6.0E-5	0.01	0.99989	0.99997	0.99974	161467392
1727135400	0.9999	-5.0E-5	-0.01	0.99998	1	0.99972	161086856
1727049000	0.99995	-5.0E-5	-0.01	1	1	0.9996	118372192
1726962600	1	0	0.00	1	1	0.99981	64911169
1726876200	1	0	0.00	1	1	0.99821	201331176
1726789800	1	0	0.00	1	1	0.99985	264057519
1726703400	1	0	0.00	1	1	0.99972	149308540
1726617000	1	0.00018	0.02	0.99985	1	0.9991	225407510
1726530600	0.99982	-0.00011	-0.01	1	1	0.99954	175493459
1726444200	0.99993	-7.0E-5	-0.01	1	1	0.99992	66058967
1726357800	1	0	0.00	1	1	1	336088140
1726271400	1	8.0E-5	0.01	0.99992	1	0.99967	254040658
1726185000	0.99992	-8.0E-5	-0.01	1	1	0.99966	296336272
1726098600	1	5.0E-5	0.01	0.99995	1	0.9997	197689980
1726012200	0.99995	-5.0E-5	-0.01	1	1	0.99961	221702341
1725925800	1	7.0E-5	0.01	0.99996	1	0.9966	187294711
1725839400	0.99993	0.00011	0.01	0.99982	0.99996	0.99972	73465738
1725753000	0.99982	0.0002	0.02	0.99965	0.99994	0.99962	76944266
1725666600	0.99962	0	0.00	0.99962	0.99984	0.9989	292353065
1725580200	0.99962	-0.00028	-0.03	0.99989	0.99992	0.99898	155090247
1725493800	0.9999	0.00016	0.02	0.99973	1	0.99727	227736145
1725407400	0.99974	-0.00014	-0.01	0.99988	0.99995	0.99877	170721382