ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tether USDUSDT
US$ 1.00
0.00
(
0.00%
)
情報
ランク ランク 4
システム Ethereum
トークン
採掘不可
入札
US$ 1.00
取引所
GDAX
要求
US$ 1.00
最終取引時間
08:06:22
取引量 (24 時間)
$ 603,410,957
最終取引サイズ
5.01
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.00
完全希薄化時価総額
US$ 119,657,675,161
開始日
2014/6/10
日数範囲 0.99995-1.00
52 週間範囲 0.965-1.07
流通量"供給 119,657,675,161 /
#取引ペア現在値数量売買代金数量 %時刻
1Coinbase57417998.11/cdn/crypto/logos/exchanges/GDAX.pngUS$ 57,420,624.561734163551USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD70.6258303063最近
0.99956Bitfinex15903768.4269/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15,896,670.391734144582UST/USDhttps://www.bitfinex.com/t/UST:USDUSD2https://www.bitfinex.com/t/UST:USD19.56210399395 時間s 前
1Bitstamp3192603.04166/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,192,835.141734074764USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD3https://www.bitstamp.net/markets/usdt/usd3.926995856311 日 前
0.9516Coinbase2246461.58/cdn/crypto/logos/exchanges/GDAX.png€ 2,137,932.351734163517USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR4https://pro.coinbase.com/trade/USDT-EUR2.76321396707最近
0.95176Bitvavo1395483.06538/cdn/crypto/logos/exchanges/BITV.png€ 1,328,146.101734163584USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR5https://account.bitvavo.com/markets/USDT-EUR1.716485308最近
0.9522OKX385976.1077/cdn/crypto/logos/exchanges/OKEX.png€ 367,611.251734163058USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR6https://www.okx.com/trade-spot/USDT-EUR0.47476199079 分s 前
0.95163Bitstamp379392.69182/cdn/crypto/logos/exchanges/BSTP.png€ 361,083.171734163587USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR7https://www.bitstamp.net/markets/usdt/eur0.466664195095最近
0.7913Coinbase338245.09/cdn/crypto/logos/exchanges/GDAX.png£ 267,696.531734163413USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP8https://pro.coinbase.com/trade/USDT-GBP0.416051431862最近
0.953483EXMO34821.9159855/cdn/crypto/logos/exchanges/EXMO.png€ 33,153.351734163539USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR9https://exmo.com/en/trade#?pair=USDT_EUR0.042831983181最近
1.01EXMO2218.20776244/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,222.961734163539USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD10https://exmo.com/en/trade#?pair=USDT_USD0.00272846093857最近
0.953CEX.IO1869.365973/cdn/crypto/logos/exchanges/CXIO.png€ 1,781.691734163559USDT/EURhttps://cex.io/usdt-eurEUR11https://cex.io/usdt-eur0.00229937525402最近
0.79423EXMO26.93537238/cdn/crypto/logos/exchanges/EXMO.png£ 22.121734163112USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP12https://exmo.com/en/trade#?pair=USDT_GBP3.3131302058E-58 分s 前
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734134521USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT13https://www.digifinex.com/en-ww/trade/USDT/USDT208 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR14https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
0.00029347SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH15https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec708 時間s 前
0.7912CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734142351USDT/GBPhttps://cex.io/usdt-gbpGBP16https://cex.io/usdt-gbp06 時間s 前
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734134526USDT/USDhttps://cex.io/usdt-usdUSD17https://cex.io/usdt-usd08 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT18https://www.southxchange.com/Market/Book/USDTT/USDT0-
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH19https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec708 時間s 前
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734134539USDT/USDhttps://gate.io/trade/USDT_USDUSD20https://gate.io/trade/USDT_USD08 時間s 前
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD21https://gemini.com/?symbol=USDTUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD22https://bittrex.com/Market/Index?MarketName=USD-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11000.998381795823082.342CX
41000.997781.01657345029.087CX
121000.990021.05465442267.125CX
260.999550.000450.04502025911660.9651.05344271985.673CX
521000.9651.07322090414.159CX
1561000.922960.06179692734.95CX
2600.99940.00060.0600360216130.01552960.06140984742.842CX

USDTについて

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1734133800100.00110.99975815083117
1734047400100.00111586480063
1733961000100.00110.998471737603163
1733874600100.00110.99993739273916
1733788200100.00110.99838823750800
1733701800100.00111433551295
1733615400100.00111435019220
1733529000100.00111810196352
1733442600100.00111910901905
1733356200100.00110.99958568234721
1733269800100.00110.99916352002290
1733183400100.00110.99996626522663
1733097000100.00111214154226
1733010600100.00111231041671
1732924200100.00111414651291
1732837800100.00110.99995553888741
173275140010.000380.040.9994910.99942683699914
17326650000.99962-0.00031-0.030.9999210.99927412140948
17325786000.99993-7.0E-5-0.01110.99958887837665
1732492200100.00111455664900
1732405800100.00111733579533
1732319400100.001111533078068
1732233000100.00110.99948679500040
1732146600100.001111033329249
1732060200100.00111626369335
1731973800100.0011.010.99969359595951
1731887400100.00110.99976502108023
1731801000100.0011.010.99778246401741
1731714600100.00110.99973437327073
1731628200100.0011.020.999731028213630
1731541800100.001111261928997
1731455400100.001111149622368
1731369000100.00111869458352
1731282600100.00110.99919554536958
1731196200100.00111381387206
1731109800100.0011.050.99991431083341
1731023400100.001111000269942
173093700010.000110.010.9999110.99969907412874
17308506000.999890.00050.050.999380.999990.99919266490431
17307642000.99939-0.00021-0.020.99960.999880.99689455602632
17306778000.9996-9.0E-5-0.010.999680.999720.99934119465563
17305914000.999690.000290.030.999410.999760.9994111136695
17305050000.99940.000830.080.998580.999750.9983333132762
17304186000.99857-0.00108-0.110.9996510.99812310833078
17303322000.99965-5.0E-5-0.010.99970.999880.99944269279967
17302458000.99970.000370.040.9993410.99876350705872
17301594000.999330.000590.060.998740.999640.99269422088322
17300730000.998746.0E-50.010.998660.998920.99813163551315
17299866000.998680.00070.070.998060.999110.99794157959665
17299002000.99798-0.00139-0.140.999370.999650.99662987792009
17298138000.999370.00040.040.998920.999460.99873755495664
17297274000.99897-0.00037-0.040.9993210.9985687282636
17296410000.99934-0.00014-0.010.999490.999580.99906429177300
17295546000.99948-0.00018-0.020.999670.999690.99895300505168
17294682000.99966-0.00014-0.010.999790.99990.9995690611270
17293818000.9998-7.0E-5-0.010.999880.999940.9993871357045
17292954000.999870.000210.020.9996610.99002324256868
17292090000.99966-0.00014-0.010.999810.9991155294592
17291226000.99988.0E-50.010.999870.999950.99955299368435
17290362000.999723.0E-50.000.9995710.9991216117208
17289498000.999690.00010.010.999590.999880.99915223322569
17288634000.99959-0.0001-0.010.999680.999740.9993118902954
17287770000.999695.0E-50.010.999560.999790.999594126530
17286906000.999640.000550.060.999090.999870.99889240107493
17286042000.99909-8.0E-5-0.010.99910.999120.99855303139323
17285178000.99917-0.00023-0.020.999390.999470.99899244661369
17284314000.9994-0.00032-0.030.999720.999810.9992348513103
17283450000.99972-9.0E-5-0.010.99980.999880.99958208761681
17282586000.99981-0.00013-0.010.999940.999980.999871221013
17281722000.99994-4.0E-5-0.000.999980.999990.9998371919569
17280858000.999980.000150.020.9998410.9995310386019
17279994000.999835.0E-50.010.999770.999920.99967122907567
17279130000.999783.0E-50.000.9997610.99958347663483
17278266000.999752.0E-50.000.999710.999910.9992405712792
17277402000.99973-0.00027-0.03110.99958254596461
1727653800100.00110.9999684069165
1727567400100.0011169759745
1727481000100.00110.998386840414
172739460010.000220.020.9997410.99958205630844
17273082000.99978-0.00018-0.020.999960.999980.99939168705954
17272218000.999966.0E-50.010.999890.999970.99974161467392
17271354000.9999-5.0E-5-0.010.9999810.99972161086856
17270490000.99995-5.0E-5-0.01110.9996118372192
1726962600100.00110.9998164911169
1726876200100.00110.99821201331176
1726789800100.00110.99985264057519
1726703400100.00110.99972149308540
172661700010.000180.020.9998510.9991225407510
17265306000.99982-0.00011-0.01110.99954175493459
17264442000.99993-7.0E-5-0.01110.9999266058967
1726357800100.00111336088140

最近閲覧した銘柄

Delayed Upgrade Clock