ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tether USDUSDT
US$ 1.00
0.00
(
0.00%
)
情報
ランク ランク 3
システム Ethereum
トークン
採掘不可
入札
US$ 1.00
取引所
GDAX
要求
US$ 1.00
最終取引時間
18:59:04
取引量 (24 時間)
$ 37,581,466
最終取引サイズ
56.83
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.00
完全希薄化時価総額
US$ 141,925,329,576
開始日
2014/6/10
日数範囲 0.99994-1.00
52 週間範囲 0.965-1.05
流通量"供給 141,925,329,576 /
#取引ペア現在値数量売買代金数量 %時刻
1Coinbase20485217.72/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,491,244.551750013956USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD67.8170328841最近
1Bitfinex7687276.39067/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,697,659.961750013847UST/USDhttps://www.bitfinex.com/t/UST:USDUSD2https://www.bitfinex.com/t/UST:USD25.4489985364最近
0.86561Coinbase806797.99/cdn/crypto/logos/exchanges/GDAX.png€ 698,735.311750013959USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR3https://pro.coinbase.com/trade/USDT-EUR2.67093308778最近
0.7368Coinbase535471.76/cdn/crypto/logos/exchanges/GDAX.png£ 394,727.491750013959USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP4https://pro.coinbase.com/trade/USDT-GBP1.77269807198最近
0.86565Bitstamp321867.4669/cdn/crypto/logos/exchanges/BSTP.png€ 278,790.831750013961USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR5https://www.bitstamp.net/markets/usdt/eur1.065553556最近
1Bitstamp195831.75928/cdn/crypto/logos/exchanges/BSTP.pngUS$ 195,893.901750011705USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD6https://www.bitstamp.net/markets/usdt/usd0.6483079184438 分s 前
0.865991EXMO76166.7744016/cdn/crypto/logos/exchanges/EXMO.png€ 65,962.031750009413USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR7https://exmo.com/en/trade#?pair=USDT_EUR0.2521527823071 時間 前
0.8658OKX62645.2389/cdn/crypto/logos/exchanges/OKEX.png€ 54,257.541750013949USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR8https://www.okx.com/trade-spot/USDT-EUR0.207389264033最近
0.8656CEX.IO13381.166924/cdn/crypto/logos/exchanges/CXIO.png€ 11,595.311749994448USDT/EURhttps://cex.io/usdt-eurEUR9https://cex.io/usdt-eur0.04429882316685 時間s 前
0.755EXMO9269/cdn/crypto/logos/exchanges/EXMO.png£ 6,965.521749973512USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP10https://exmo.com/en/trade#?pair=USDT_GBP0.030685350109311 時間s 前
1CEX.IO5200.941457/cdn/crypto/logos/exchanges/CXIO.pngUS$ 5,204.031750005974USDT/USDhttps://cex.io/usdt-usdUSD11https://cex.io/usdt-usd0.01721789939652 時間s 前
0.7357CEX.IO5000/cdn/crypto/logos/exchanges/CXIO.png£ 3,678.991749994450USDT/GBPhttps://cex.io/usdt-gbpGBP12https://cex.io/usdt-gbp0.01655267564425 時間s 前
1.01EXMO2470.64304109/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,506.651750013959USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD13https://exmo.com/en/trade#?pair=USDT_USD0.00817915057837最近
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH14https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7019 時間s 前
0.9592Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001749945727USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR15https://account.bitvavo.com/markets/USDT-EUR019 時間s 前
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749945721USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT16https://www.digifinex.com/en-ww/trade/USDT/USDT2019 時間s 前
0.00029156SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749945721USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH17https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7019 時間s 前
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001749945728USDT/USDhttps://gate.io/trade/USDT_USDUSD18https://gate.io/trade/USDT_USD019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD19https://bittrex.com/Market/Index?MarketName=USD-USDT0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD20https://gemini.com/?symbol=USDTUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR21https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT22https://www.southxchange.com/Market/Book/USDTT/USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11000.99919155409322.4861CX
41000.9981.0154523926.6539CX
120.999850.000150.01500225033750.9981.01158572881.169CX
260.999860.000140.01400196027440.989521.02339940976.15CX
520.999460.000540.05402917575490.9651.05342099627.062CX
1560.99880.00120.1201441730080.922960.06214313761.046CX
2600.99930.00070.0700490343240.872960.06174573087.114CX

USDTについて

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1749945000100.0011114175183
1749858600100.0011167961294
1749772200100.00110.9991951266516
1749685800100.00110.9999344537767
1749599400100.00111118281736
1749513000100.0011178350288
1749426600100.0011113292470
1749340200100.0011116952233
1749253800100.0011185878910
1749167400100.00110.9996650454891
1749081000100.0011134963676
1748994600100.0011156413691
1748908200100.00110.999847832385
1748821800100.0011118187492
1748735400100.0011125722892
1748649000100.00110.9999973984629
1748562600100.0011.010.9997556471183
1748476200100.00110.99914101808395
1748389800100.00110.99881474789
1748303400100.0011163188341
1748217000100.0011117337329
1748130600100.0011123740141
1748044200100.00110.9996772386018
1747957800100.00110.9998955212956
1747871400100.00110.9997878672144
1747785000100.00110.999980348510
1747698600100.00110.9998178051509
1747612200100.0011119722565
1747525800100.0011113362931
1747439400100.00110.9997967566910
1747353000100.00110.999687694968
1747266600100.00110.99966105175394
174718020014.0E-50.0011.010.99981106622684
17470938000.99996-4.0E-5-0.00110.9995971657516
1747007400100.0011196492682
1746921000100.00110.9999984237386
174683460013.0E-50.000.9999610.9992679750639
17467482000.99997-3.0E-5-0.00110.9996293498215
174666180017.0E-50.010.9999310.9994158620092
17465754000.99993-1.0E-5-0.000.9999510.9991177180037
17464890000.99994-6.0E-5-0.01110.9994794169660
1746402600100.001119564754
1746316200100.0011110430201
1746229800100.0011187959288
1746143400100.00110.99995136206645
1746057000100.00110.99979227163402
1745970600100.00110.99999325285608
1745884200100.00111352851379
1745797800100.00111174824015
1745711400100.00111347511140
1745625000100.00111758198557
1745538600100.00110.99999424811962
1745452200100.00111692376626
1745365800100.00110.99992640207995
174527940014.0E-50.000.9999710.99944432171626
17451930000.999966.0E-50.010.9999110.999775080959
17451066000.99993.0E-50.000.99990.999990.99973127333055
17450202000.99987-0.00013-0.01110.999873026815
174493380011.0E-50.000.9999910.99953221580790
17448474000.999993.0E-50.000.9999210.99915178698757
17447610000.999962.0E-50.000.9999210.99955202051277
17446746000.999940.000230.020.9997110.99935320922245
17445882000.99971-0.00017-0.020.999890.999910.99957367682689
17445018000.999880.000350.040.999570.999890.99949121308791
17444154000.999530.00010.010.999380.99970.99885261088057
17443290000.99943-0.00033-0.030.999730.999770.99922282015806
17442426000.999760.00070.070.9991310.99895380060465
17441562000.99906-0.00057-0.060.999530.999740.99875224286397
17440698000.999630.000510.050.999220.999650.9987978966613
17439834000.99912-0.00047-0.050.999660.999730.99895109769407
17438970000.99959-8.0E-5-0.010.999660.999760.99953162880668
17438106000.999678.0E-50.010.999590.999950.99938240587209
17437242000.99959-0.00011-0.010.9997910.99941263988909
17436378000.9997-0.00028-0.030.9999910.99943303421725
17435514000.999980.000180.020.99980.999990.99952230150655
17434650000.999800.000.9999210.99968210285853
17433786000.99980.00010.010.999660.999830.99956110230696
17432922000.99970.000190.020.999520.99970.999560261392
17432058000.99951-0.00025-0.030.9997610.9985295393786
17431194000.99976-0.00024-0.02110.99966231194359
1743033000100.00110.99969280840255
1742946600100.00110.99957382950307
174286020012.0E-50.000.9999810.99965304732009
17427738000.999980.000130.010.999850.999980.9997837069786
17426874000.999850.00020.020.999650.99990.9995845367401
17426010000.999650.000240.020.999420.999720.99909204436867
17425146000.99941-0.00059-0.06110.9965239770232
174242820010.00020.020.9997810.99963341879772
17423418000.9998-0.00014-0.010.999950.999990.99919247792699
17422554000.999944.0E-50.000.999930.999980.99932319153456
17421690000.9999-0.0001-0.01110.9972403257002
1742082600100.00110.99987415911641

最近閲覧した銘柄

Delayed Upgrade Clock