ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tether USDUSDT
US$ 0.99973
-0.00004
(
0.00%
)
情報
ランク ランク 3
システム Ethereum
トークン
採掘不可
入札
US$ 0.99973
取引所
BSTP
要求
US$ 0.99974
最終取引時間
13:36:07
取引量 (24 時間)
$ 277,636,040
最終取引サイズ
22.29
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.99967
完全希薄化時価総額
US$ 119,625,367,588
開始日
2014/6/10
日数範囲 0.99964-1.00
52 週間範囲 0.965-1.40
流通量"供給 119,657,675,161 /
#取引ペア現在値数量売買代金数量 %時刻
0.99973Coinbase37047971.19/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37,039,672.761727962569USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD68.0838729576最近
0.90591Bitstamp6978287.14197/cdn/crypto/logos/exchanges/BSTP.png€ 6,323,610.411727962569USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR2https://www.bitstamp.net/markets/usdt/eur12.8241520379最近
1Bitfinex4969166.43507/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,979,471.971727961944UST/USDhttps://www.bitfinex.com/t/UST:USDUSD3https://www.bitfinex.com/t/UST:USD9.1319466465610 分s 前
0.90585Coinbase1879851.54/cdn/crypto/logos/exchanges/GDAX.png€ 1,703,138.411727962568USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR4https://pro.coinbase.com/trade/USDT-EUR3.45464459503最近
0.99967Bitstamp1717286.32791/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,717,006.851727962568USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD5https://www.bitstamp.net/markets/usdt/usd3.15589492287最近
0.90686Bitvavo675151.565525/cdn/crypto/logos/exchanges/BITV.png€ 611,713.651727933399USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR6https://account.bitvavo.com/markets/USDT-EUR1.240740908018 時間s 前
0.762Coinbase536337.16/cdn/crypto/logos/exchanges/GDAX.png£ 405,869.511727962569USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP7https://pro.coinbase.com/trade/USDT-GBP0.985638616393最近
0.906OKX496859.4218/cdn/crypto/logos/exchanges/OKEX.png€ 450,227.941727962198USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR8https://www.okx.com/trade-spot/USDT-EUR0.9130895070646 分s 前
0.7625CEX.IO61317.524851/cdn/crypto/logos/exchanges/CXIO.png£ 46,450.311727955449USDT/GBPhttps://cex.io/usdt-gbpGBP9https://cex.io/usdt-gbp0.1126845664672 時間s 前
0.90683EXMO32236.4423624/cdn/crypto/logos/exchanges/EXMO.png€ 29,223.121727962513USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR10https://exmo.com/en/trade#?pair=USDT_EUR0.0592416204155最近
0.9071CEX.IO14736.487361/cdn/crypto/logos/exchanges/CXIO.png€ 13,343.781727961596USDT/EURhttps://cex.io/usdt-eurEUR11https://cex.io/usdt-eur0.027081567521816 分s 前
0.784477EXMO4026/cdn/crypto/logos/exchanges/EXMO.png£ 3,157.011727962103USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP12https://exmo.com/en/trade#?pair=USDT_GBP0.007398668907448 分s 前
0.9999CEX.IO1801.936046/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,801.761727959454USDT/USDhttps://cex.io/usdt-usdUSD13https://cex.io/usdt-usd0.0033114575749552 分s 前
1.03EXMO164.29454489/cdn/crypto/logos/exchanges/EXMO.pngUS$ 168.691727962512USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD14https://exmo.com/en/trade#?pair=USDT_USD0.000301927705152最近
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001727913721USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT15https://www.digifinex.com/en-ww/trade/USDT/USDT2014 時間s 前
0.00029156SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727913721USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH16https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7014 時間s 前
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727913723USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH17https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7014 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT18https://www.southxchange.com/Market/Book/USDTT/USDT0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD19https://gemini.com/?symbol=USDTUSD0-
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727913739USDT/USDhttps://gate.io/trade/USDT_USDUSD20https://gate.io/trade/USDT_USD014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD21https://bittrex.com/Market/Index?MarketName=USD-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.99974-9.99999999995E-6-0.001000260067610.9981250610415.173CX
40.99989-0.00016-0.01600176019360.99661200052823.863CX
120.9999-0.00017-0.017001700170.9651231306478.803CX
261-0.00027-0.0270.9651226918928.204CX
521-0.00027-0.0270.9651.4260815304.022CX
1561-0.00027-0.0270.922960.06160542434.113CX
2601-0.00027-0.0270.01552960.06120800778.865CX

USDTについて

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279130000.999783.0E-50.000.9997610.99958347663483
17278266000.999752.0E-50.000.999710.999910.9992405712792
17277402000.99973-0.00027-0.03110.99958254596461
1727653800100.00110.9999684069165
1727567400100.0011169759745
1727481000100.00110.998386840414
172739460010.000220.020.9997410.99958205630844
17273082000.99978-0.00018-0.020.999960.999980.99939168705954
17272218000.999966.0E-50.010.999890.999970.99974161467392
17271354000.9999-5.0E-5-0.010.9999810.99972161086856
17270490000.99995-5.0E-5-0.01110.9996118372192
1726962600100.00110.9998164911169
1726876200100.00110.99821201331176
1726789800100.00110.99985264057519
1726703400100.00110.99972149308540
172661700010.000180.020.9998510.9991225407510
17265306000.99982-0.00011-0.01110.99954175493459
17264442000.99993-7.0E-5-0.01110.9999266058967
1726357800100.00111336088140
172627140018.0E-50.010.9999210.99967254040658
17261850000.99992-8.0E-5-0.01110.99966296336272
172609860015.0E-50.010.9999510.9997197689980
17260122000.99995-5.0E-5-0.01110.99961221702341
172592580017.0E-50.010.9999610.9966187294711
17258394000.999930.000110.010.999820.999960.9997273465738
17257530000.999820.00020.020.999650.999940.9996276944266
17256666000.9996200.000.999620.999840.9989292353065
17255802000.99962-0.00028-0.030.999890.999920.99898155090247
17254938000.99990.000160.020.9997310.99727227736145
17254074000.99974-0.00014-0.010.999880.999950.99877170721382
17253210000.99988-6.0E-5-0.010.999940.999970.99967154494650
17252346000.999940.000140.010.999790.999980.9978196031902
17251482000.9998-1.0E-5-0.000.999820.999960.9996878780010
17250618000.99981-0.00017-0.02110.965191742177
17249754000.99998-2.0E-5-0.00110.99997195163632
1724889000100.00110.99986201793741
1724802600100.00110.99974238891456
1724716200100.00110.99946211951935
1724629800100.00111137367053
1724543400100.00111195652449
1724457000100.00110.9998280002413
1724370600100.00110.99998436358640
1724284200100.00110.99996212559460
1724197800100.00110.99995354638151
1724111400100.00111260198874
1724025000100.00110.9999110026293
1723938600100.00111137888516
1723852200100.00110.99576259813005
1723765800100.00110.99965225843642
1723679400100.00110.99991429376627
1723593000100.00110.99988500264168
1723506600100.00110.99995255313204
1723420200100.0011188187107
1723333800100.0011185740032
1723247400100.00111193426412
1723161000100.00111477601226
1723074600100.00110.9999429666281
1722988200100.00110.9999509712396
172290180010.000420.040.999810.99892645772612
17228154000.999580.000180.020.99940.999730.99903175002505
17227290000.99940.000640.060.998780.999480.99854135160303
17226426000.99876-0.00028-0.030.999090.999360.99871193032467
17225562000.99904-0.00063-0.060.999670.999850.99875250255884
17224698000.99967-3.0E-5-0.000.999710.999860.99938187465301
17223834000.9997-0.00016-0.020.9998310.9994211019179
17222970000.99986-0.00012-0.010.9998610.99904377950438
17222106000.999985.0E-50.010.9999910.99975157835228
17221242000.99993-7.0E-5-0.01110.99979137108190
172203780010.000320.030.999710.99964233869087
17219514000.99968-0.00014-0.010.999820.999970.99878267973975
17218650000.99982-0.00018-0.02110.99977248114345
1721778600100.00110.99801334101126
1721692200100.00110.99985224540690
1721605800100.00110.99999239363548
1721519400100.00111248748622
172143300010.000220.020.9997810.99955318464097
17213466000.99978-0.0002-0.02110.99973230195805
17212602000.99998-2.0E-5-0.00110.9998340677199
1721173800100.00110.99952377565978
1721087400100.00110.9975396271448
1721001000100.00110.9996105757757
1720914600100.00110.99998048975
1720828200100.000.9999710.99992176240955
172074180010.00010.010.999910.99971170786425
17206554000.9999-8.0E-5-0.010.9999810.99975145887645
17205690000.999980.000130.010.9998510.99959134655517
17204826000.999852.0E-50.000.9998210.9988202457190
17203962000.99983-0.00017-0.02110.9996984436498
172030980011.0E-50.000.9999910.99993100926524
17202234000.999990.000330.030.9996610.99936334618144
17201370000.999660.000780.080.998880.999660.99888132660405
17200506000.998880.000420.040.998490.999250.99831254873040

最近閲覧した銘柄

Delayed Upgrade Clock