Tether USDUSDT

US$ 1.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.00

取引所

GDAX

要求

US$ 1.00

最終取引時間

08:06:22

取引量 (24 時間)

$ 603,410,957

最終取引サイズ

5.01

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 119,657,675,161

開始日

2014/6/10

日数範囲 0.99995-1.00

52 週間範囲 0.965-1.07

流通量"供給 119,657,675,161 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1	Coinbase	57417998.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57,420,624.56	1734163551	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	70.6258303063	最近
0.99956	Bitfinex	15903768.4269	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,896,670.39	1734144582	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	19.5621039939	5 時間s 前
1	Bitstamp	3192603.04166	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,192,835.14	1734074764	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	3	https://www.bitstamp.net/markets/usdt/usd	3.92699585631	1 日前
0.9516	Coinbase	2246461.58	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,137,932.35	1734163517	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	4	https://pro.coinbase.com/trade/USDT-EUR	2.76321396707	最近
0.95176	Bitvavo	1395483.06538	/cdn/crypto/logos/exchanges/BITV.png	€ 1,328,146.10	1734163584	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	5	https://account.bitvavo.com/markets/USDT-EUR	1.716485308	最近
0.9522	OKX	385976.1077	/cdn/crypto/logos/exchanges/OKEX.png	€ 367,611.25	1734163058	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	6	https://www.okx.com/trade-spot/USDT-EUR	0.4747619907	9 分s 前
0.95163	Bitstamp	379392.69182	/cdn/crypto/logos/exchanges/BSTP.png	€ 361,083.17	1734163587	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	7	https://www.bitstamp.net/markets/usdt/eur	0.466664195095	最近
0.7913	Coinbase	338245.09	/cdn/crypto/logos/exchanges/GDAX.png	£ 267,696.53	1734163413	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	8	https://pro.coinbase.com/trade/USDT-GBP	0.416051431862	最近
0.953483	EXMO	34821.9159855	/cdn/crypto/logos/exchanges/EXMO.png	€ 33,153.35	1734163539	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	9	https://exmo.com/en/trade#?pair=USDT_EUR	0.042831983181	最近
1.01	EXMO	2218.20776244	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,222.96	1734163539	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	10	https://exmo.com/en/trade#?pair=USDT_USD	0.00272846093857	最近
0.953	CEX.IO	1869.365973	/cdn/crypto/logos/exchanges/CXIO.png	€ 1,781.69	1734163559	USDT/EUR	https://cex.io/usdt-eur	EUR	11	https://cex.io/usdt-eur	0.00229937525402	最近
0.79423	EXMO	26.93537238	/cdn/crypto/logos/exchanges/EXMO.png	£ 22.12	1734163112	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	12	https://exmo.com/en/trade#?pair=USDT_GBP	3.3131302058E-5	8 分s 前
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734134521	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-
0.00029347	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	15	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	8 時間s 前
0.7912	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734142351	USDT/GBP	https://cex.io/usdt-gbp	GBP	16	https://cex.io/usdt-gbp	0	6 時間s 前
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734134526	USDT/USD	https://cex.io/usdt-usd	USD	17	https://cex.io/usdt-usd	0	8 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	18	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	19	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	8 時間s 前
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734134539	USDT/USD	https://gate.io/trade/USDT_USD	USD	20	https://gate.io/trade/USDT_USD	0	8 時間s 前
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	21	https://gemini.com/?symbol=USDTUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	22	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1	0	0	0.99838	1	795823082.342	CX
4	1	0	0	0.99778	1.01	657345029.087	CX
12	1	0	0	0.99002	1.05	465442267.125	CX
26	0.99955	0.00045	0.0450202591166	0.965	1.05	344271985.673	CX
52	1	0	0	0.965	1.07	322090414.159	CX
156	1	0	0	0.92	2960.06	179692734.95	CX
260	0.9994	0.0006	0.060036021613	0.0155	2960.06	140984742.842	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Vredeneev

2月前

スレッド全体を読む

返信

I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto... I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto investments. The platform explains everything you need to know about it, including how it works and the advantages of earning USDT. If you’re into secure crypto assets, it might be a perfect addition to your portfolio. Give it a look! もっと見る

👍️0

スレッド全体を読む

返信

Vredeneev

2月前

スレッド全体を読む

返信

Thanks for the information

👍️0

スレッド全体を読む

返信

BottomBounce

1年前

スレッド全体を読む

返信

Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT

👍️0

スレッド全体を読む

返信

TheFinalCD

3年前

スレッド全体を読む

返信

Tether Loses $10 Billion

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

John Tether is same as 1 US DOLLAR. LOOK ON MY PREVIOUS POST HERE ON TETHER

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.

👍️0

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

? tether is at the par of a USD. barely fluctuates.

👍️0

スレッド全体を読む

返信

Cosa

3年前

スレッド全体を読む

返信

Tether has to be one of the biggest scams. I hope the SEC takes them out.

👍️0

スレッド全体を読む

返信

UpTickMeA$AP

4年前

スレッド全体を読む

返信

Tether

👍️0

スレッド全体を読む

返信

BlockChains

7年前

スレッド全体を読む

返信

Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?

👍️0

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

12/22/17 Mkt Cap $1,208,784,848

👍️ 1

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

What do we know about Tether?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734133800	1	0	0.00	1	1	0.99975	815083117
1734047400	1	0	0.00	1	1	1	586480063
1733961000	1	0	0.00	1	1	0.99847	1737603163
1733874600	1	0	0.00	1	1	0.99993	739273916
1733788200	1	0	0.00	1	1	0.99838	823750800
1733701800	1	0	0.00	1	1	1	433551295
1733615400	1	0	0.00	1	1	1	435019220
1733529000	1	0	0.00	1	1	1	810196352
1733442600	1	0	0.00	1	1	1	910901905
1733356200	1	0	0.00	1	1	0.99958	568234721
1733269800	1	0	0.00	1	1	0.99916	352002290
1733183400	1	0	0.00	1	1	0.99996	626522663
1733097000	1	0	0.00	1	1	1	214154226
1733010600	1	0	0.00	1	1	1	231041671
1732924200	1	0	0.00	1	1	1	414651291
1732837800	1	0	0.00	1	1	0.99995	553888741
1732751400	1	0.00038	0.04	0.99949	1	0.99942	683699914
1732665000	0.99962	-0.00031	-0.03	0.99992	1	0.99927	412140948
1732578600	0.99993	-7.0E-5	-0.01	1	1	0.99958	887837665
1732492200	1	0	0.00	1	1	1	455664900
1732405800	1	0	0.00	1	1	1	733579533
1732319400	1	0	0.00	1	1	1	1533078068
1732233000	1	0	0.00	1	1	0.99948	679500040
1732146600	1	0	0.00	1	1	1	1033329249
1732060200	1	0	0.00	1	1	1	626369335
1731973800	1	0	0.00	1	1.01	0.99969	359595951
1731887400	1	0	0.00	1	1	0.99976	502108023
1731801000	1	0	0.00	1	1.01	0.99778	246401741
1731714600	1	0	0.00	1	1	0.99973	437327073
1731628200	1	0	0.00	1	1.02	0.99973	1028213630
1731541800	1	0	0.00	1	1	1	1261928997
1731455400	1	0	0.00	1	1	1	1149622368
1731369000	1	0	0.00	1	1	1	869458352
1731282600	1	0	0.00	1	1	0.99919	554536958
1731196200	1	0	0.00	1	1	1	381387206
1731109800	1	0	0.00	1	1.05	0.9999	1431083341
1731023400	1	0	0.00	1	1	1	1000269942
1730937000	1	0.00011	0.01	0.99991	1	0.99969	907412874
1730850600	0.99989	0.0005	0.05	0.99938	0.99999	0.99919	266490431
1730764200	0.99939	-0.00021	-0.02	0.9996	0.99988	0.99689	455602632
1730677800	0.9996	-9.0E-5	-0.01	0.99968	0.99972	0.99934	119465563
1730591400	0.99969	0.00029	0.03	0.99941	0.99976	0.9994	111136695
1730505000	0.9994	0.00083	0.08	0.99858	0.99975	0.9983	333132762
1730418600	0.99857	-0.00108	-0.11	0.99965	1	0.99812	310833078
1730332200	0.99965	-5.0E-5	-0.01	0.9997	0.99988	0.99944	269279967
1730245800	0.9997	0.00037	0.04	0.99934	1	0.99876	350705872
1730159400	0.99933	0.00059	0.06	0.99874	0.99964	0.99269	422088322
1730073000	0.99874	6.0E-5	0.01	0.99866	0.99892	0.99813	163551315
1729986600	0.99868	0.0007	0.07	0.99806	0.99911	0.99794	157959665
1729900200	0.99798	-0.00139	-0.14	0.99937	0.99965	0.99662	987792009
1729813800	0.99937	0.0004	0.04	0.99892	0.99946	0.99873	755495664
1729727400	0.99897	-0.00037	-0.04	0.99932	1	0.9985	687282636
1729641000	0.99934	-0.00014	-0.01	0.99949	0.99958	0.99906	429177300
1729554600	0.99948	-0.00018	-0.02	0.99967	0.99969	0.99895	300505168
1729468200	0.99966	-0.00014	-0.01	0.99979	0.9999	0.99956	90611270
1729381800	0.9998	-7.0E-5	-0.01	0.99988	0.99994	0.99938	71357045
1729295400	0.99987	0.00021	0.02	0.99966	1	0.99002	324256868
1729209000	0.99966	-0.00014	-0.01	0.9998	1	0.9991	155294592
1729122600	0.9998	8.0E-5	0.01	0.99987	0.99995	0.99955	299368435
1729036200	0.99972	3.0E-5	0.00	0.99957	1	0.9991	216117208
1728949800	0.99969	0.0001	0.01	0.99959	0.99988	0.99915	223322569
1728863400	0.99959	-0.0001	-0.01	0.99968	0.99974	0.9993	118902954
1728777000	0.99969	5.0E-5	0.01	0.99956	0.99979	0.9995	94126530
1728690600	0.99964	0.00055	0.06	0.99909	0.99987	0.99889	240107493
1728604200	0.99909	-8.0E-5	-0.01	0.9991	0.99912	0.99855	303139323
1728517800	0.99917	-0.00023	-0.02	0.99939	0.99947	0.99899	244661369
1728431400	0.9994	-0.00032	-0.03	0.99972	0.99981	0.9992	348513103
1728345000	0.99972	-9.0E-5	-0.01	0.9998	0.99988	0.99958	208761681
1728258600	0.99981	-0.00013	-0.01	0.99994	0.99998	0.9998	71221013
1728172200	0.99994	-4.0E-5	-0.00	0.99998	0.99999	0.99983	71919569
1728085800	0.99998	0.00015	0.02	0.99984	1	0.9995	310386019
1727999400	0.99983	5.0E-5	0.01	0.99977	0.99992	0.99967	122907567
1727913000	0.99978	3.0E-5	0.00	0.99976	1	0.99958	347663483
1727826600	0.99975	2.0E-5	0.00	0.99971	0.99991	0.9992	405712792
1727740200	0.99973	-0.00027	-0.03	1	1	0.99958	254596461
1727653800	1	0	0.00	1	1	0.99996	84069165
1727567400	1	0	0.00	1	1	1	69759745
1727481000	1	0	0.00	1	1	0.998	386840414
1727394600	1	0.00022	0.02	0.99974	1	0.99958	205630844
1727308200	0.99978	-0.00018	-0.02	0.99996	0.99998	0.99939	168705954
1727221800	0.99996	6.0E-5	0.01	0.99989	0.99997	0.99974	161467392
1727135400	0.9999	-5.0E-5	-0.01	0.99998	1	0.99972	161086856
1727049000	0.99995	-5.0E-5	-0.01	1	1	0.9996	118372192
1726962600	1	0	0.00	1	1	0.99981	64911169
1726876200	1	0	0.00	1	1	0.99821	201331176
1726789800	1	0	0.00	1	1	0.99985	264057519
1726703400	1	0	0.00	1	1	0.99972	149308540
1726617000	1	0.00018	0.02	0.99985	1	0.9991	225407510
1726530600	0.99982	-0.00011	-0.01	1	1	0.99954	175493459
1726444200	0.99993	-7.0E-5	-0.01	1	1	0.99992	66058967
1726357800	1	0	0.00	1	1	1	336088140