ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tether USDUSDT
US$ 0.99944
-0.00025
(
-0.03%
)
情報
ランク ランク 3
システム Ethereum
トークン
採掘不可
入札
US$ 0.99943
取引所
GDAX
要求
US$ 0.99944
最終取引時間
22:56:38
取引量 (24 時間)
$ 442,429,141
最終取引サイズ
132.05
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.99944
完全希薄化時価総額
US$ 141,845,851,391
開始日
2014/6/10
日数範囲 0.99914-1.00
52 週間範囲 0.965-1.05
流通量"供給 141,925,329,576 /
#取引ペア現在値数量売買代金数量 %時刻
0.99944Coinbase347881338.59/cdn/crypto/logos/exchanges/GDAX.pngUS$ 347,765,242.541741647394USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD75.8019583417最近
1Bitfinex78993090.9435/cdn/crypto/logos/exchanges/BFNX.pngUS$ 79,217,814.091741645866UST/USDhttps://www.bitfinex.com/t/UST:USDUSD2https://www.bitfinex.com/t/UST:USD17.212279949426 分s 前
0.9226Coinbase10852841.73/cdn/crypto/logos/exchanges/GDAX.png€ 10,014,293.541741647386USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR3https://pro.coinbase.com/trade/USDT-EUR2.36479099466最近
0.9226Bitstamp9129428.5464/cdn/crypto/logos/exchanges/BSTP.png€ 8,424,870.701741647407USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR4https://www.bitstamp.net/markets/usdt/eur1.98926612495最近
0.99949Bitstamp7071824.69032/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,069,789.301741647303USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD5https://www.bitstamp.net/markets/usdt/usd1.54092243852最近
0.7763Coinbase4046416.48/cdn/crypto/logos/exchanges/GDAX.png£ 3,135,028.961741647379USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP6https://pro.coinbase.com/trade/USDT-GBP0.881698037306最近
0.9224OKX747086.5255/cdn/crypto/logos/exchanges/OKEX.png€ 689,567.011741647389USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR7https://www.okx.com/trade-spot/USDT-EUR0.16278717885最近
1CEX.IO67908.065396/cdn/crypto/logos/exchanges/CXIO.pngUS$ 67,919.061741646330USDT/USDhttps://cex.io/usdt-usdUSD8https://cex.io/usdt-usd0.014796897025518 分s 前
0.922906EXMO56718.8594039/cdn/crypto/logos/exchanges/EXMO.png€ 52,329.821741646131USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR9https://exmo.com/en/trade#?pair=USDT_EUR0.012358813597621 分s 前
0.9233CEX.IO28896.380027/cdn/crypto/logos/exchanges/CXIO.png€ 26,687.371741639493USDT/EURhttps://cex.io/usdt-eurEUR10https://cex.io/usdt-eur0.006296406136392 時間s 前
0.793075EXMO26054.0159546/cdn/crypto/logos/exchanges/EXMO.png£ 20,636.201741647372USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP11https://exmo.com/en/trade#?pair=USDT_GBP0.00567706632392最近
1.03EXMO18722.3306314/cdn/crypto/logos/exchanges/EXMO.pngUS$ 19,290.641741647371USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD12https://exmo.com/en/trade#?pair=USDT_USD0.00407952128829最近
0.7752CEX.IO14172.954113/cdn/crypto/logos/exchanges/CXIO.png£ 11,002.841741619407USDT/GBPhttps://cex.io/usdt-gbpGBP13https://cex.io/usdt-gbp0.003088230261528 時間s 前
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741564921USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT14https://www.digifinex.com/en-ww/trade/USDT/USDT2023 時間s 前
0.00029156SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741564921USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH15https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7023 時間s 前
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741564922USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH16https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7023 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT17https://www.southxchange.com/Market/Book/USDTT/USDT0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD18https://gemini.com/?symbol=USDTUSD0-
0.9592Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001741564928USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR19https://account.bitvavo.com/markets/USDT-EUR023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD20https://bittrex.com/Market/Index?MarketName=USD-USDT0-
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741564932USDT/USDhttps://gate.io/trade/USDT_USDUSD21https://gate.io/trade/USDT_USD023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11-0.00056-0.0560.998961440898899.116CX
41-0.00056-0.0560.989741421729381.266CX
120.99964-0.0002-0.02000720259290.989741.02521761046.352CX
261-0.00056-0.0560.989741.05473742191.555CX
521-0.00056-0.0560.9651.05364114361.906CX
1561-0.00056-0.0560.922960.06206937250.085CX
2601-0.00056-0.0560.01552960.06165106422.103CX

USDTについて

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17415642000.99966-1.0E-5-0.000.999660.999960.99963137251280
17414778000.999670.000110.010.999550.999820.99954164105172
17413914000.99956-0.00044-0.040.9999710.99939812923556
174130500013.0E-50.000.9999810.9997378465129
17412186000.999970.00020.020.9997710.99962400334976
17411322000.999770.000520.050.999280.999990.99907415110137
17410458000.99925-0.00074-0.07110.99896778102040
17409594000.999990.000390.040.9995710.98974369532748
17408730000.99960.000180.020.999520.999790.99938259923854
17407866000.999420.000390.040.999060.999990.99855459425355
17407002000.999030.000480.050.998490.999430.9983436413772
17406138000.99855-0.00037-0.040.998850.99940.99813459386217
17405274000.99892-0.00082-0.080.999790.999950.99837535265022
17404410000.99974-0.00026-0.030.9999610.99953366363008
1740354600100.00110.99989630942314
174026820010.000590.060.9994910.99943669975011
17401818000.99941-0.00059-0.06110.999438847996
174009540010.00010.010.9999110.9993560290945
17400090000.99990.000490.050.9993910.99935345152035
17399226000.99941-0.00053-0.050.9999210.99526525749952
17398362000.99994-6.0E-5-0.01110.99981297023315
1739749800100.00110.99964225021755
1739663400100.00110.99994231365053
1739577000100.00110.99995408940129
1739490600100.00110.99977238769946
173940420010.000170.020.9998310.99946521225251
17393178000.99983-0.00017-0.02110.99968410681964
1739231400100.00110.99999331834728
1739145000100.00111255722068
1739058600100.00110.99975431223421
1738972200100.00110.99999712530655
1738885800100.0011.010.99961500659907
1738799400100.00110.99992615016339
1738713000100.00111848748037
173862660010.000320.030.999761.010.999391344245558
17385402000.99968-6.0E-5-0.010.9997410.99919712028389
17384538000.999746.0E-50.010.99970.999950.99943430759285
17383674000.99968-0.00032-0.03110.99941591223388
1738281000100.000.9999810.99975341119317
173819460010.000590.060.999410.99935485581922
17381082000.99941-0.00043-0.040.9998210.99922444359904
17380218000.999840.000230.020.999810.99919594415196
17379354000.99961-0.00022-0.020.9998210.9996337168750
17378490000.99983-7.0E-5-0.010.99990.999990.99777220321188
17377626000.9999-0.0001-0.01110.99967528377378
173767620010.00050.050.9995110.99915896730423
17375898000.9995-0.0005-0.05110.99949543058002
173750340010.001040.100.998761.020.9984861711886
17374170000.998960.000290.030.998680.999880.99608805682500
17373306000.99867-0.00024-0.020.99890.999440.998051200530776
17372442000.99891-0.00109-0.11110.99868487934548
173715780010.000130.010.9998610.99956580365643
17370714000.99987-0.00013-0.010.9999910.99935356908449
173698500010.000370.040.9996310.99925624918213
17368986000.999634.0E-50.000.999580.999810.99929414121634
17368122000.999599.0E-50.010.999480.999790.99848736334207
17367258000.9995-0.00014-0.010.999630.999630.99918147416946
17366394000.99964-0.00015-0.020.999790.999830.99916210641150
17365530000.99979-0.00015-0.020.9999510.99957453925500
17364666000.999940.000210.020.999730.999960.99925588069294
17363802000.99973-9.0E-5-0.010.99980.999990.9994646271660
17362938000.99982-0.00018-0.02110.99916742808340
173620740010.000230.020.9997910.99947417095997
17361210000.99977-4.0E-5-0.000.999840.99990.99954127164451
17360346000.999810.000320.030.99950.999940.99944153700718
17359482000.999490.000520.050.998990.999750.99886463605401
17358618000.998970.001080.110.997870.999210.99779345002628
17357754000.99789-0.00013-0.010.997760.998190.99748288003075
17356890000.99802-9.0E-5-0.010.998130.9990.998495107789
17356026000.998112.0E-50.000.998150.999060.997904854953
17355162000.99809-8.0E-5-0.010.998170.998480.99773299673024
17354298000.99817-0.00036-0.040.998530.998610.9981176177383
17353434000.99853-0.00027-0.030.99880.998920.99783614939470
17352570000.9988-0.00034-0.030.999150.999380.99865543105810
17351706000.99914-0.00019-0.020.999280.999490.99882177428586
17350842000.999330.000730.070.998720.999490.9983796515103
17349978000.9986-0.00039-0.040.999010.99920.99833717607456
17349114000.99899-0.0004-0.040.99940.999540.9987523387933
17348250000.99939-0.00015-0.020.9996210.99927524017542
17347386000.999540.000440.040.999110.999830.998241126961978
17346522000.9991-0.00049-0.050.999450.99960.997851137005685
17345658000.99959-0.0004-0.04110.998821148045227
17344794000.99999-1.0E-5-0.00110.99947821421774
173439300010.000310.030.9996410.99926527753334
17343066000.99969-0.00011-0.010.999860.999960.99941250126767
17342202000.9998-0.0002-0.02110.99979192916929
1734133800100.00110.99975815083117
1734047400100.00111586480063
1733961000100.00110.998471737603163
1733874600100.00110.99993739273916