Tether USDUSDT

US$ 0.99973

-0.00004

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 3

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.99973

取引所

BSTP

要求

US$ 0.99974

最終取引時間

13:36:07

取引量 (24 時間)

$ 277,636,040

最終取引サイズ

22.29

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.99967

完全希薄化時価総額

US$ 119,625,367,588

開始日

2014/6/10

日数範囲 0.99964-1.00

52 週間範囲 0.965-1.40

流通量"供給 119,657,675,161 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.99973	Coinbase	37047971.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37,039,672.76	1727962569	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	68.0838729576	最近
0.90591	Bitstamp	6978287.14197	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,323,610.41	1727962569	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	2	https://www.bitstamp.net/markets/usdt/eur	12.8241520379	最近
1	Bitfinex	4969166.43507	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,979,471.97	1727961944	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	3	https://www.bitfinex.com/t/UST:USD	9.13194664656	10 分s 前
0.90585	Coinbase	1879851.54	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,703,138.41	1727962568	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	4	https://pro.coinbase.com/trade/USDT-EUR	3.45464459503	最近
0.99967	Bitstamp	1717286.32791	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,717,006.85	1727962568	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	5	https://www.bitstamp.net/markets/usdt/usd	3.15589492287	最近
0.90686	Bitvavo	675151.565525	/cdn/crypto/logos/exchanges/BITV.png	€ 611,713.65	1727933399	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	6	https://account.bitvavo.com/markets/USDT-EUR	1.24074090801	8 時間s 前
0.762	Coinbase	536337.16	/cdn/crypto/logos/exchanges/GDAX.png	£ 405,869.51	1727962569	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	7	https://pro.coinbase.com/trade/USDT-GBP	0.985638616393	最近
0.906	OKX	496859.4218	/cdn/crypto/logos/exchanges/OKEX.png	€ 450,227.94	1727962198	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	8	https://www.okx.com/trade-spot/USDT-EUR	0.913089507064	6 分s 前
0.7625	CEX.IO	61317.524851	/cdn/crypto/logos/exchanges/CXIO.png	£ 46,450.31	1727955449	USDT/GBP	https://cex.io/usdt-gbp	GBP	9	https://cex.io/usdt-gbp	0.112684566467	2 時間s 前
0.90683	EXMO	32236.4423624	/cdn/crypto/logos/exchanges/EXMO.png	€ 29,223.12	1727962513	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	10	https://exmo.com/en/trade#?pair=USDT_EUR	0.0592416204155	最近
0.9071	CEX.IO	14736.487361	/cdn/crypto/logos/exchanges/CXIO.png	€ 13,343.78	1727961596	USDT/EUR	https://cex.io/usdt-eur	EUR	11	https://cex.io/usdt-eur	0.0270815675218	16 分s 前
0.784477	EXMO	4026	/cdn/crypto/logos/exchanges/EXMO.png	£ 3,157.01	1727962103	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	12	https://exmo.com/en/trade#?pair=USDT_GBP	0.00739866890744	8 分s 前
0.9999	CEX.IO	1801.936046	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,801.76	1727959454	USDT/USD	https://cex.io/usdt-usd	USD	13	https://cex.io/usdt-usd	0.00331145757495	52 分s 前
1.03	EXMO	164.29454489	/cdn/crypto/logos/exchanges/EXMO.png	US$ 168.69	1727962512	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	14	https://exmo.com/en/trade#?pair=USDT_USD	0.000301927705152	最近
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727913721	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	14 時間s 前
0.00029156	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	16	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	14 時間s 前
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	17	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	14 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	18	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	19	https://gemini.com/?symbol=USDTUSD	0	-
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727913739	USDT/USD	https://gate.io/trade/USDT_USD	USD	20	https://gate.io/trade/USDT_USD	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.99974	-9.99999999995E-6	-0.00100026006761	0.998	1	250610415.173	CX
4	0.99989	-0.00016	-0.0160017601936	0.9966	1	200052823.863	CX
12	0.9999	-0.00017	-0.01700170017	0.965	1	231306478.803	CX
26	1	-0.00027	-0.027	0.965	1	226918928.204	CX
52	1	-0.00027	-0.027	0.965	1.4	260815304.022	CX
156	1	-0.00027	-0.027	0.92	2960.06	160542434.113	CX
260	1	-0.00027	-0.027	0.0155	2960.06	120800778.865	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Dogecoin At $10 Thesis: What Each Breakout Cycle Says About The DOGE Price

The Dogecoin price reaching as high as $10 has long been anticipated by the DOGE community who have remained loyal to the meme coin despite...

Dogecoin Crossover That Led To 90% & 180% Rallies Could Soon Form Again

An analyst has pointed out how a Dogecoin indicator could be about to show a crossover that proved bullish the last two times for the DOGE price...

Vredeneev

2日前

スレッド全体を読む

返信

I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto... I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto investments. The platform explains everything you need to know about it, including how it works and the advantages of earning USDT. If you’re into secure crypto assets, it might be a perfect addition to your portfolio. Give it a look! もっと見る

👍️0

スレッド全体を読む

返信

Vredeneev

3日前

スレッド全体を読む

返信

Thanks for the information

👍️0

スレッド全体を読む

返信

BottomBounce

10月前

スレッド全体を読む

返信

Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

Tether Loses $10 Billion

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

John Tether is same as 1 US DOLLAR. LOOK ON MY PREVIOUS POST HERE ON TETHER

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.

👍️0

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.

👍️ 1

スレッド全体を読む

返信

WallWeeD

3年前

スレッド全体を読む

返信

? tether is at the par of a USD. barely fluctuates.

👍️0

スレッド全体を読む

返信

Cosa

3年前

スレッド全体を読む

返信

Tether has to be one of the biggest scams. I hope the SEC takes them out.

👍️0

スレッド全体を読む

返信

UpTickMeA$AP

3年前

スレッド全体を読む

返信

Tether

👍️0

スレッド全体を読む

返信

BlockChains

6年前

スレッド全体を読む

返信

Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?

👍️0

スレッド全体を読む

返信

StockBro75

7年前

スレッド全体を読む

返信

Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?

👍️0

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

12/22/17 Mkt Cap $1,208,784,848

👍️ 1

スレッド全体を読む

返信

JohnCM

7年前

スレッド全体を読む

返信

What do we know about Tether?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727913000	0.99978	3.0E-5	0.00	0.99976	1	0.99958	347663483
1727826600	0.99975	2.0E-5	0.00	0.99971	0.99991	0.9992	405712792
1727740200	0.99973	-0.00027	-0.03	1	1	0.99958	254596461
1727653800	1	0	0.00	1	1	0.99996	84069165
1727567400	1	0	0.00	1	1	1	69759745
1727481000	1	0	0.00	1	1	0.998	386840414
1727394600	1	0.00022	0.02	0.99974	1	0.99958	205630844
1727308200	0.99978	-0.00018	-0.02	0.99996	0.99998	0.99939	168705954
1727221800	0.99996	6.0E-5	0.01	0.99989	0.99997	0.99974	161467392
1727135400	0.9999	-5.0E-5	-0.01	0.99998	1	0.99972	161086856
1727049000	0.99995	-5.0E-5	-0.01	1	1	0.9996	118372192
1726962600	1	0	0.00	1	1	0.99981	64911169
1726876200	1	0	0.00	1	1	0.99821	201331176
1726789800	1	0	0.00	1	1	0.99985	264057519
1726703400	1	0	0.00	1	1	0.99972	149308540
1726617000	1	0.00018	0.02	0.99985	1	0.9991	225407510
1726530600	0.99982	-0.00011	-0.01	1	1	0.99954	175493459
1726444200	0.99993	-7.0E-5	-0.01	1	1	0.99992	66058967
1726357800	1	0	0.00	1	1	1	336088140
1726271400	1	8.0E-5	0.01	0.99992	1	0.99967	254040658
1726185000	0.99992	-8.0E-5	-0.01	1	1	0.99966	296336272
1726098600	1	5.0E-5	0.01	0.99995	1	0.9997	197689980
1726012200	0.99995	-5.0E-5	-0.01	1	1	0.99961	221702341
1725925800	1	7.0E-5	0.01	0.99996	1	0.9966	187294711
1725839400	0.99993	0.00011	0.01	0.99982	0.99996	0.99972	73465738
1725753000	0.99982	0.0002	0.02	0.99965	0.99994	0.99962	76944266
1725666600	0.99962	0	0.00	0.99962	0.99984	0.9989	292353065
1725580200	0.99962	-0.00028	-0.03	0.99989	0.99992	0.99898	155090247
1725493800	0.9999	0.00016	0.02	0.99973	1	0.99727	227736145
1725407400	0.99974	-0.00014	-0.01	0.99988	0.99995	0.99877	170721382
1725321000	0.99988	-6.0E-5	-0.01	0.99994	0.99997	0.99967	154494650
1725234600	0.99994	0.00014	0.01	0.99979	0.99998	0.99781	96031902
1725148200	0.9998	-1.0E-5	-0.00	0.99982	0.99996	0.99968	78780010
1725061800	0.99981	-0.00017	-0.02	1	1	0.965	191742177
1724975400	0.99998	-2.0E-5	-0.00	1	1	0.99997	195163632
1724889000	1	0	0.00	1	1	0.99986	201793741
1724802600	1	0	0.00	1	1	0.99974	238891456
1724716200	1	0	0.00	1	1	0.99946	211951935
1724629800	1	0	0.00	1	1	1	137367053
1724543400	1	0	0.00	1	1	1	195652449
1724457000	1	0	0.00	1	1	0.9998	280002413
1724370600	1	0	0.00	1	1	0.99998	436358640
1724284200	1	0	0.00	1	1	0.99996	212559460
1724197800	1	0	0.00	1	1	0.99995	354638151
1724111400	1	0	0.00	1	1	1	260198874
1724025000	1	0	0.00	1	1	0.9999	110026293
1723938600	1	0	0.00	1	1	1	137888516
1723852200	1	0	0.00	1	1	0.99576	259813005
1723765800	1	0	0.00	1	1	0.99965	225843642
1723679400	1	0	0.00	1	1	0.99991	429376627
1723593000	1	0	0.00	1	1	0.99988	500264168
1723506600	1	0	0.00	1	1	0.99995	255313204
1723420200	1	0	0.00	1	1	1	88187107
1723333800	1	0	0.00	1	1	1	85740032
1723247400	1	0	0.00	1	1	1	193426412
1723161000	1	0	0.00	1	1	1	477601226
1723074600	1	0	0.00	1	1	0.9999	429666281
1722988200	1	0	0.00	1	1	0.9999	509712396
1722901800	1	0.00042	0.04	0.9998	1	0.99892	645772612
1722815400	0.99958	0.00018	0.02	0.9994	0.99973	0.99903	175002505
1722729000	0.9994	0.00064	0.06	0.99878	0.99948	0.99854	135160303
1722642600	0.99876	-0.00028	-0.03	0.99909	0.99936	0.99871	193032467
1722556200	0.99904	-0.00063	-0.06	0.99967	0.99985	0.99875	250255884
1722469800	0.99967	-3.0E-5	-0.00	0.99971	0.99986	0.99938	187465301
1722383400	0.9997	-0.00016	-0.02	0.99983	1	0.9994	211019179
1722297000	0.99986	-0.00012	-0.01	0.99986	1	0.99904	377950438
1722210600	0.99998	5.0E-5	0.01	0.99999	1	0.99975	157835228
1722124200	0.99993	-7.0E-5	-0.01	1	1	0.99979	137108190
1722037800	1	0.00032	0.03	0.9997	1	0.99964	233869087
1721951400	0.99968	-0.00014	-0.01	0.99982	0.99997	0.99878	267973975
1721865000	0.99982	-0.00018	-0.02	1	1	0.99977	248114345
1721778600	1	0	0.00	1	1	0.99801	334101126
1721692200	1	0	0.00	1	1	0.99985	224540690
1721605800	1	0	0.00	1	1	0.99999	239363548
1721519400	1	0	0.00	1	1	1	248748622
1721433000	1	0.00022	0.02	0.99978	1	0.99955	318464097
1721346600	0.99978	-0.0002	-0.02	1	1	0.99973	230195805
1721260200	0.99998	-2.0E-5	-0.00	1	1	0.9998	340677199
1721173800	1	0	0.00	1	1	0.99952	377565978
1721087400	1	0	0.00	1	1	0.9975	396271448
1721001000	1	0	0.00	1	1	0.9996	105757757
1720914600	1	0	0.00	1	1	0.999	98048975
1720828200	1	0	0.00	0.99997	1	0.99992	176240955
1720741800	1	0.0001	0.01	0.9999	1	0.99971	170786425
1720655400	0.9999	-8.0E-5	-0.01	0.99998	1	0.99975	145887645
1720569000	0.99998	0.00013	0.01	0.99985	1	0.99959	134655517
1720482600	0.99985	2.0E-5	0.00	0.99982	1	0.9988	202457190
1720396200	0.99983	-0.00017	-0.02	1	1	0.99969	84436498
1720309800	1	1.0E-5	0.00	0.99999	1	0.99993	100926524
1720223400	0.99999	0.00033	0.03	0.99966	1	0.99936	334618144
1720137000	0.99966	0.00078	0.08	0.99888	0.99966	0.99888	132660405
1720050600	0.99888	0.00042	0.04	0.99849	0.99925	0.99831	254873040