ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DogecoinDOGE
US$ 0.16966
0.00
(
0.00%
)
情報
ランク ランク 8
コイン
マイニング可能
入札
US$ 0.16966
取引所
GDAX
要求
US$ 0.16968
最終取引時間
03:15:12
取引量 (24 時間)
$ 97,702,556
最終取引サイズ
169.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.16966
完全希薄化時価総額
US$ 25,115,028,766
開始日
2013/12/06
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.00000000
流通量"供給 148,031,526,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD1https://crypto.com/exchange/trade/DOGE_USD28.15205144821 月 前
0.16895OKX4178532.60759/cdn/crypto/logos/exchanges/OKEX.png$ 705,198.291743899467DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT19.0197503555最近
0.16882Coinbase3953264.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 666,889.431743899468DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD17.9943791605最近
0.16907DigiFinex3145456.11/cdn/crypto/logos/exchanges/DGFX.png$ 531,017.621743899317DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE14.3174160847最近
0.16889Binance2792598/cdn/crypto/logos/exchanges/BINA.png$ 471,207.121743899467DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT5https://www.binance.com/en/trade/DOGE_USDT12.7112845086最近
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT6https://crypto.com/exchange/trade/DOGE_USDT3.285827977561 月 前
0.16853Kucoin313945.4062/cdn/crypto/logos/exchanges/KUCN.png$ 52,974.551743898820DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT7https://trade.kucoin.com/DOGE-USDT1.4290096098211 分s 前
0.16803Gemini146875.514441/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25,030.721743890997DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD8https://gemini.com/?symbol=DOGEUSD0.6685446496062 時間s 前
0.168722Kraken112019.180345/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,909.871743898944XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD9https://trade.kraken.com/markets/kraken/XDG/USD0.509886375269 分s 前
0.16898Gate.io82630.21/cdn/crypto/logos/exchanges/GATE.png$ 13,941.791743899171DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT10https://gate.io/trade/DOGE_USDT0.376114323763最近
2.03E-6Binance63617/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1285281743899465DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC11https://www.binance.com/en/trade/DOGE_BTC0.289570423878最近
0.16868LBank60016/cdn/crypto/logos/exchanges/LBNK.png$ 10,137.891743899462DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT12https://www.lbank.info/exchange/doge/usdt0.273179473403最近
0.15407Binance43805/cdn/crypto/logos/exchanges/BINA.png€ 6,743.861743899467DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR13https://www.binance.com/en/trade/DOGE_EUR0.199390609711最近
9.353E-5Gemini31437.5327106/cdn/crypto/logos/exchanges/GEMN.pngETH 2.951743873042DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH14https://gemini.com/?symbol=DOGEETH0.1430966514097 時間s 前
2.02E-6Coinbase31354.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0633351743899048DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC15https://pro.coinbase.com/trade/DOGE-BTC0.1427173394597 分s 前
0.16897LATOKEN29848.9/cdn/crypto/logos/exchanges/LATK.png$ 5,036.121743899369DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT16https://exchange.latoken.com/exchange/DOGE-USDT0.135865548914最近
0.1542Coinbase16407/cdn/crypto/logos/exchanges/GDAX.png€ 2,523.761743899467DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR17https://pro.coinbase.com/trade/DOGE-EUR0.0746810120654最近
0.16862Bitstamp13242.78/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,234.681743899466DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD18https://www.bitstamp.net/markets/doge/usd0.06027818693最近
0.15388Bitvavo12870.8570314/cdn/crypto/logos/exchanges/BITV.png€ 1,979.481743899467DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR19https://account.bitvavo.com/markets/DOGE-EUR0.0585852763612最近
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC20https://crypto.com/exchange/trade/DOGE_BTC0.05507650673441 月 前
0.16872HTX6758.1/cdn/crypto/logos/exchanges/HUOB.png$ 1,140.771743898645DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT21https://www.huobi.com/en-us/exchange/doge_usdt0.030761366955514 分s 前
2.01E-6Upbit6627.55060094/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0133211743899303DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0301671351492最近
0.154235EXMO3467.26/cdn/crypto/logos/exchanges/EXMO.png€ 534.421743899395DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR23https://exmo.com/en/trade#?pair=DOGE_EUR0.0157821957636最近
0.17227EXMO3121.27/cdn/crypto/logos/exchanges/EXMO.pngUS$ 537.031743899394DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD24https://exmo.com/en/trade#?pair=DOGE_USD0.0142073262955最近
0.1688Coinbase591.7/cdn/crypto/logos/exchanges/GDAX.png$ 99.881743899467DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT25https://pro.coinbase.com/trade/DOGE-USDT0.00269328669709最近
0.169015EXMO590/cdn/crypto/logos/exchanges/EXMO.png$ 99.611743899444DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT26https://exmo.com/en/trade#?pair=DOGE_USDT0.00268554867548最近
0.1304Coinbase559.5/cdn/crypto/logos/exchanges/GDAX.png£ 72.951743899467DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP27https://pro.coinbase.com/trade/DOGE-GBP0.00254671946429最近
2.02E-6EXMO395/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0007991743899395DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC28https://exmo.com/en/trade#?pair=DOGE_BTC0.00179795207935最近
0.15384Bitstamp312/cdn/crypto/logos/exchanges/BSTP.png€ 48.001743899468DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR29https://www.bitstamp.net/markets/doge/eur0.00142015455381最近
2.01E-6Kucoin213.2582/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004301743898822DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC30https://trade.kucoin.com/DOGE-BTC0.00097070385855111 分s 前
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC31https://mercatox.com/exchange/DOGE/BTC0.0001189133221344 月s 前
2.03E-6Gemini24.49951456/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0000501743897434DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC32https://gemini.com/?symbol=DOGEBTC0.00011151633707934 分s 前
0.1681Upbit6.95518646/cdn/crypto/logos/exchanges/UPBT.png$ 1.171743899382DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE3.16584606532E-5最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC34https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT35https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH36https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT37https://tidex.com/exchange/DOGE/USDT01 月 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR38https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD39https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743897721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH40https://www.digifinex.com/en-ww/trade/ETH/DOGE029 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC41https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743897728DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH42https://www.okx.com/trade-spot/DOGE-ETH029 分s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743897762DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH43https://www.huobi.com/en-us/exchange/doge_eth028 分s 前
1.92E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743898605DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC44https://www.huobi.com/en-us/exchange/doge_btc014 分s 前
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743897728DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC45https://www.okx.com/trade-spot/DOGE-BTC029 分s 前
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001743897751DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP46https://exmo.com/en/trade#?pair=DOGE_GBP029 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT47https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.1643CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743897726DOGE/USDhttps://cex.io/doge-usdUSD48https://cex.io/doge-usd029 分s 前
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743897735DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP49https://www.binance.com/en/trade/DOGE_GBP029 分s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743897751DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH50https://www.bibox.com/en/exchange/basic/DOGE_ETH029 分s 前
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743899451DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT0最近
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743897720DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH52https://hitbtc.com/DOGE-to-ETH029 分s 前
2.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743897762DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC53https://gate.io/trade/DOGE_BTC028 分s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743897762DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD028 分s 前
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743897720DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD55https://hitbtc.com/DOGE-to-USD029 分s 前
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743897720DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC56https://hitbtc.com/DOGE-to-BTC029 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC57https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC60https://tidex.com/exchange/DOGE/BTC01 月 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

DOGE ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17438970000.16966-0.00136-0.800.170970.171580.1695817909425
17438106000.171020.008945.520.162680.172750.15995424638069
17437242000.16208-0.00225-1.370.163390.167450.15532301122561
17436378000.16433-0.00959-5.510.173480.179220.16191445770748
17435514000.173920.00784.700.16720.175740.16593291350282
17434650000.166120.000130.080.166680.168360.16006326265412
17433786000.16599-0.00327-1.930.169450.172770.16442187328265
17432922000.16926-0.01096-6.080.180650.18250.16574273093805
17432058000.18022-0.01018-5.350.190010.192920.17713384712733
17431194000.1904-0.00403-2.070.194770.200630.1877300844542
17430330000.194430.003571.870.190510.20580.18941416765997
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346
17426010000.16708-0.00225-1.330.169190.171510.16458136237842
17425146000.16933-0.00925-5.180.178150.179240.16655176875045
17424282000.178580.010596.300.167690.178850.1668246802114
17423418000.16799-0.00577-3.320.173230.173320.16275172570084
17422554000.173760.005513.270.168710.176210.16835173589849
17421690000.16825-0.00786-4.460.175570.176870.16573192625924
17420826000.176110.004072.370.17170.177840.17118124979149
17419962000.172040.006834.130.165180.176270.16455232396762
17419098000.16521-0.00683-3.970.17260.172980.16163339400541
17418234000.172040.007984.860.164170.174080.15947452908470
17417370000.164060.009045.830.155010.168650.14339744859835
17416506000.15502-0.01202-7.200.168070.180950.15032612929971
17415642000.16704-0.02489-12.970.191530.194190.16533417865349
17414778000.19193-0.00593-3.000.197960.20080.19089151346116
17413914000.19786-0.00428-2.120.201910.208680.19023690729761
17413050000.20214-0.00283-1.380.204940.220.19896339935399
17412186000.204970.005962.990.198860.206610.1963257856619
17411322000.19901-0.00049-0.250.198240.202360.18367473500710
17410458000.1995-0.03964-16.580.237360.238530.19275887839317
17409594000.239140.0330616.040.206420.242290.20159495666972
17408730000.206080.004332.150.201250.208960.19923169359812
17407866000.20175-0.0048-2.320.206520.207070.18127524868380
17407002000.206550.004412.180.203890.211340.20068231528005
17406138000.20214-0.00933-4.410.211610.213830.19579348293145
17405274000.211470.001470.700.211910.214550.19534537249115
17404410000.21-0.0327-13.470.242760.243940.20601394741839
17403546000.2427-0.00425-1.720.246330.247620.240480746759
17402682000.246950.007353.070.238930.247850.23796116913667
17401818000.2396-0.01546-6.060.2541630.261230.23412231314551
17400954000.255060.000490.190.255070.257590.24991138645868
17400090000.254570.004451.780.250810.25540.24879144347217
17399226000.25012-0.0079-3.060.258450.259860.24193359882184
17398362000.25802-0.0076-2.860.265630.268870.25373199570026
17397498000.26562-0.00608-2.240.271510.274310.26355128254761
17396634000.2717-0.00035-0.130.271590.28330.26826249091020
17395770000.272050.00973.700.26210.286840.2608376911086
17394906000.26235-0.00116-0.440.263150.267240.25333270204979
17394042000.263510.009933.920.253120.26730.2466384361209
17393178000.25358-0.0011-0.430.255160.270120.24839301378429
17392314000.254680.005652.270.249830.256490.24166234241317
17391450000.24903-0.00429-1.690.253480.260070.23971235226246
17390586000.253320.006432.600.2460.25420.24451127053867
17389722000.246890.00010.040.249890.26180.23866335946097
17388858000.24679-0.00935-3.650.256890.266070.24291317920413
17387994000.25614-0.00809-3.060.264270.269250.2534318603257
17387130000.26423-0.02027-7.120.285120.289260.25526668004485
17386266000.28450.019177.220.266170.293310.20281508288357
17385402000.26533-0.04451-14.370.307470.314810.25809669039
17384538000.30984-0.01876-5.710.327910.332220.30323218818955
17383674000.3286-0.00316-0.950.332050.341720.32329239371831
17382810000.331760.006982.150.324470.338960.32203212878274
17381946000.324780.006181.940.318060.334730.31662288832436
17381082000.3186-0.01454-4.360.33540.339070.31483276443441
17380218000.33314-0.00398-1.180.316040.337050.3055591394062
17379354000.33712-0.01761-4.960.353350.357280.33495176395432
17378490000.354730.004681.340.350840.361540.3454154960818
17377626000.35005-0.0021-0.600.35270.364690.34282233441329
17376762000.35215-0.01176-3.230.362170.364370.34128425494681
17375898000.36391-0.0071-1.910.373730.373840.35489367924809
17375034000.371010.016374.620.352870.40160.335331141075466
17374170000.35464-0.00545-1.510.352010.38610.34452987440817
17373306000.36009-0.03606-9.100.39660.409630.346331071963842
17372442000.39615-0.01895-4.570.418850.434340.38314901901871
17371578000.41510.0377410.000.376940.422050.37542823932786
17370714000.37736-0.00893-2.310.384730.390160.36765556242305
17369850000.386290.029998.420.354980.387820.34809587637077
17368986000.35630.018765.560.337790.3620.33565478766075
17368122000.337540.001810.540.33660.345890.31008503306876
17367258000.33573-0.00597-1.750.340210.343420.32937171993421
17366394000.34170.00762.270.334050.348090.3295169728457
17365530000.33410.013644.260.322450.33980.32155403686442
17364666000.32046-0.02246-6.550.341550.346760.31426517883570
17363802000.34292-0.00579-1.660.348950.355520.32417581270248
17362938000.34871-0.03883-10.020.387120.398460.34676562266518
17362074000.387540.004581.200.381650.395490.3759267064632
17361210000.38296-0.01026-2.610.393170.397810.37468181096315
17360346000.393220.014543.840.379630.398790.37648378346389

最近閲覧した銘柄

Delayed Upgrade Clock