ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DogecoinDOGE
US$ 0.27051
-0.00131
(
-0.48%
)
情報
ランク ランク 8
コイン
マイニング可能
入札
US$ 0.2705
取引所
GDAX
要求
US$ 0.27052
最終取引時間
12:11:04
取引量 (24 時間)
$ 409,751,660
最終取引サイズ
4.50
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.27048
完全希薄化時価総額
US$ 40,044,008,202
開始日
2013/12/06
日数範囲 0.26756-0.27431
52 週間範囲 0.08049-0.48464
流通量"供給 148,031,526,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.27042Binance239671893/cdn/crypto/logos/exchanges/BINA.png$ 64,876,115.201739707870DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT48.1482420304最近
0.27045OKX116095986.773/cdn/crypto/logos/exchanges/OKEX.png$ 31,438,259.571739707871DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT23.3227918382最近
0.27049Coinbase58378843.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,804,252.661739707873DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD11.7278612254最近
0.27039DigiFinex36475550.15/cdn/crypto/logos/exchanges/DGFX.png$ 9,876,826.441739707537DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE7.327657802646 分s 前
2.78E-6Binance14005009/cdn/crypto/logos/exchanges/BINA.pngBTC 38.931739707863DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC2.81349871497最近
0.271LATOKEN6210695/cdn/crypto/logos/exchanges/LATK.png$ 1,681,526.281739706991DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT1.2476809119915 分s 前
0.27031Kucoin5410736.22966/cdn/crypto/logos/exchanges/KUCN.png$ 1,466,225.591739707816DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT7https://trade.kucoin.com/DOGE-USDT1.08697534069最近
0.27092Gate.io3836812.77/cdn/crypto/logos/exchanges/GATE.png$ 1,038,571.321739706915DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT8https://gate.io/trade/DOGE_USDT0.77078620927616 分s 前
0.270185Kraken3150912.81144/cdn/crypto/logos/exchanges/KRKN.pngUS$ 853,506.101739707822XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD9https://trade.kraken.com/markets/kraken/XDG/USD0.63299417701最近
0.2579Bitvavo2851026.5414/cdn/crypto/logos/exchanges/BITV.png€ 736,963.861739707873DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR10https://account.bitvavo.com/markets/DOGE-EUR0.572749329228最近
0.270431Crypto.com1850397/cdn/crypto/logos/exchanges/CRTO.pngUS$ 500,499.631739707874DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD11https://crypto.com/exchange/trade/DOGE_USD0.371730541672最近
0.2704Coinbase1838399.5/cdn/crypto/logos/exchanges/GDAX.png$ 497,666.781739707870DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT12https://pro.coinbase.com/trade/DOGE-USDT0.369320336092最近
0.27061LBank1747262/cdn/crypto/logos/exchanges/LBNK.png$ 473,716.851739707827DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT13https://www.lbank.info/exchange/doge/usdt0.351011512504最近
0.2579Coinbase1168625.9/cdn/crypto/logos/exchanges/GDAX.png€ 301,670.671739707874DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR14https://pro.coinbase.com/trade/DOGE-EUR0.234767965371最近
2.78E-6Coinbase1028826.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.861739707857DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC15https://pro.coinbase.com/trade/DOGE-BTC0.206683259559最近
0.215Coinbase1010900.6/cdn/crypto/logos/exchanges/GDAX.png£ 217,284.791739707871DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP16https://pro.coinbase.com/trade/DOGE-GBP0.203082164322最近
0.25784Binance1003759/cdn/crypto/logos/exchanges/BINA.png€ 259,303.631739707872DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR17https://www.binance.com/en/trade/DOGE_EUR0.201647471747最近
0.270133Crypto.com354648/cdn/crypto/logos/exchanges/CRTO.png$ 95,742.651739705826DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT18https://crypto.com/exchange/trade/DOGE_USDT0.071246058625734 分s 前
0.27042Bitstamp349276.87/cdn/crypto/logos/exchanges/BSTP.pngUS$ 94,662.541739707869DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD19https://www.bitstamp.net/markets/doge/usd0.0701670398723最近
2.78E-6Gate.io325655.8/cdn/crypto/logos/exchanges/GATE.pngBTC 0.9014621739705262DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC20https://gate.io/trade/DOGE_BTC0.065421748377544 分s 前
0.27776Gemini259973.9036/cdn/crypto/logos/exchanges/GEMN.pngUS$ 71,375.021739661939DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD21https://gemini.com/?symbol=DOGEUSD0.052226759990313 時間s 前
0.270905HTX186718.19/cdn/crypto/logos/exchanges/HUOB.png$ 50,691.851739700661DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT22https://www.huobi.com/en-us/exchange/doge_usdt0.03751024991322 時間s 前
0.25788Bitstamp115394.58/cdn/crypto/logos/exchanges/BSTP.png€ 29,802.411739707874DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR23https://www.bitstamp.net/markets/doge/eur0.0231818846061最近
0.27069EXMO113006.365816/cdn/crypto/logos/exchanges/EXMO.png$ 30,623.121739707785DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT24https://exmo.com/en/trade#?pair=DOGE_USDT0.0227021107238最近
2.79E-6EXMO83067.1049665/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2316001739703727DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC25https://exmo.com/en/trade#?pair=DOGE_BTC0.01668754322681 時間 前
0.277969EXMO72101.4995789/cdn/crypto/logos/exchanges/EXMO.pngUS$ 19,984.781739707834DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD26https://exmo.com/en/trade#?pair=DOGE_USD0.0144846373475最近
0.258526EXMO63361.6/cdn/crypto/logos/exchanges/EXMO.png€ 16,414.131739707835DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR27https://exmo.com/en/trade#?pair=DOGE_EUR0.0127288586661最近
2.78E-6Kucoin42570.684/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1183871739707818DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC28https://trade.kucoin.com/DOGE-BTC0.0085521233674最近
2.77E-6Upbit41686.0662356/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1161711739704052DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.008374410454581 時間 前
2.77E-6Crypto.com13721/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0381981739707862DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC30https://crypto.com/exchange/trade/DOGE_BTC0.00275644348876最近
0.2686Upbit13337.6011516/cdn/crypto/logos/exchanges/UPBT.png$ 3,588.751739707539DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.002679421605586 分s 前
0.00010155Gemini6332.91616946/cdn/crypto/logos/exchanges/GEMN.pngETH 0.6348291739659201DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH32https://gemini.com/?symbol=DOGEETH0.0012722342059814 時間s 前
2.83E-6Gemini2496.92900012/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0070431739663620DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC33https://gemini.com/?symbol=DOGEBTC0.0005016138535312 時間s 前
2.78E-6HTX103.45/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0002871739700652DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc2.0782310248E-52 時間s 前
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC35https://mercatox.com/exchange/DOGE/BTC5.24822957816E-62 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC36https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT37https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR38https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739664121DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH39https://www.digifinex.com/en-ww/trade/ETH/DOGE012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH40https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD41https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC42https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739664128DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH012 時間s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739664130DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth012 時間s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739690129DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH45https://www.bibox.com/en/exchange/basic/DOGE_ETH05 時間s 前
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739664129DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC012 時間s 前
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001739664128DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP012 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.2435CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739684883DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd06 時間s 前
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739664135DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP012 時間s 前
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739690130DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT05 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739664120DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH012 時間s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739664135DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD012 時間s 前
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739664120DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC012 時間s 前
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD012 時間s 前
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739664120DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC012 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739664120DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.253480.017036.718478775450.239710.28684293059184.314CX
40.3966-0.12609-31.79273827530.20280.40963447262000.286CX
120.43174-0.16123-37.34423495620.20280.48464562833783.38CX
260.100040.17047170.4018392640.088880.48464580778097.803CX
520.085470.18504216.4970164970.080490.48464597628599.214CX
1560.15110.1194179.02713434810.030.48464443424334.211CX
2600.0028760.2676349305.771905420.0010.75367443552.535CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17396634000.2717-0.00035-0.130.271590.28330.26826249091020
17395770000.272050.00973.700.26210.286840.2608376911086
17394906000.26235-0.00116-0.440.263150.267240.25333270204979
17394042000.263510.009933.920.253120.26730.2466384361209
17393178000.25358-0.0011-0.430.255160.270120.24839301378429
17392314000.254680.005652.270.249830.256490.24166234241317
17391450000.24903-0.00429-1.690.253480.260070.23971235226246
17390586000.253320.006432.600.2460.25420.24451127053867
17389722000.246890.00010.040.249890.26180.23866335946097
17388858000.24679-0.00935-3.650.256890.266070.24291317920413
17387994000.25614-0.00809-3.060.264270.269250.2534318603257
17387130000.26423-0.02027-7.120.285120.289260.25526668004485
17386266000.28450.019177.220.266170.293310.20281508288357
17385402000.26533-0.04451-14.370.307470.314810.25809669039
17384538000.30984-0.01876-5.710.327910.332220.30323218818955
17383674000.3286-0.00316-0.950.332050.341720.32329239371831
17382810000.331760.006982.150.324470.338960.32203212878274
17381946000.324780.006181.940.318060.334730.31662288832436
17381082000.3186-0.01454-4.360.33540.339070.31483276443441
17380218000.33314-0.00398-1.180.316040.337050.3055591394062
17379354000.33712-0.01761-4.960.353350.357280.33495176395432
17378490000.354730.004681.340.350840.361540.3454154960818
17377626000.35005-0.0021-0.600.35270.364690.34282233441329
17376762000.35215-0.01176-3.230.362170.364370.34128425494681
17375898000.36391-0.0071-1.910.373730.373840.35489367924809
17375034000.371010.016374.620.352870.40160.335331141075466
17374170000.35464-0.00545-1.510.352010.38610.34452987440817
17373306000.36009-0.03606-9.100.39660.409630.346331071963842
17372442000.39615-0.01895-4.570.418850.434340.38314901901871
17371578000.41510.0377410.000.376940.422050.37542823932786
17370714000.37736-0.00893-2.310.384730.390160.36765556242305
17369850000.386290.029998.420.354980.387820.34809587637077
17368986000.35630.018765.560.337790.3620.33565478766075
17368122000.337540.001810.540.33660.345890.31008503306876
17367258000.33573-0.00597-1.750.340210.343420.32937171993421
17366394000.34170.00762.270.334050.348090.3295169728457
17365530000.33410.013644.260.322450.33980.32155403686442
17364666000.32046-0.02246-6.550.341550.346760.31426517883570
17363802000.34292-0.00579-1.660.348950.355520.32417581270248
17362938000.34871-0.03883-10.020.387120.398460.34676562266518
17362074000.387540.004581.200.381650.395490.3759267064632
17361210000.38296-0.01026-2.610.393170.397810.37468181096315
17360346000.393220.014543.840.379630.398790.37648378346389
17359482000.378680.0399111.780.338380.389320.33564501476128
17358618000.338770.014754.550.324610.344580.3239340761570
17357754000.324020.008272.620.316040.326860.31138221791104
17356890000.315750.002820.900.313440.328730.30876312401771
17356026000.31293-0.00186-0.590.312830.322770.30586316786100
17355162000.31479-0.0091-2.810.323320.329160.31125187606108
17354298000.323890.013034.190.312110.326890.31086139031193
17353434000.31086-0.00161-0.520.313050.32450.30836257816950
17352570000.31247-0.02187-6.540.335620.337740.30815283791153
17351706000.33434-0.00241-0.720.335640.341910.32623256328365
17350842000.336750.013344.120.323980.340270.31568391518441
17349978000.323410.010693.420.31250.328410.30259605184260
17349114000.31272-0.00721-2.250.316720.324350.30456410801062
17348250000.319930.002970.940.31750.34990.31393723995293
17347386000.316960.000430.140.312820.328690.262191672361740
17346522000.31653-0.03989-11.190.355740.367190.300051181219423
17345658000.35642-0.038-9.630.393120.396380.349495298710
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000
17341338000.407240.001670.410.406550.412280.39924641321970
17340474000.40557-0.00919-2.220.41320.424190.40089503864705
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687